| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 16.96 | 16.96 | 16.84 | 16.88 | 16.88 | -0.27 (-1.57%) | 917,395 |
| 3 Nov 2021 | USD | 17.06 | 17.15 | 17.06 | 17.15 | 17.15 | +0.08 (+0.47%) | 1,931,604 |
| 2 Nov 2021 | USD | 17.08 | 17.1 | 17.06 | 17.07 | 17.07 | -0.01 (-0.06%) | 461,491 |
| 1 Nov 2021 | USD | 17.12 | 17.13 | 17.08 | 17.08 | 17.08 | -0.01 (-0.06%) | 343,596 |
| 29 Oct 2021 | USD | 17.08 | 17.1 | 17.07 | 17.09 | 17.09 | +0.01 (+0.06%) | 1,108,235 |
| 28 Oct 2021 | USD | 17.08 | 17.15 | 17.07 | 17.08 | 17.08 | 0.0 (0.0%) | 1,147,294 |
| 27 Oct 2021 | USD | 17.09 | 17.12 | 17.06 | 17.08 | 17.08 | -0.02 (-0.12%) | 1,281,166 |
| 26 Oct 2021 | USD | 17.13 | 17.13 | 17.07 | 17.1 | 17.1 | -0.01 (-0.06%) | 871,505 |
| 25 Oct 2021 | USD | 17.11 | 17.14 | 17.07 | 17.11 | 17.11 | 0.0 (0.0%) | 7,538,237 |
| 22 Oct 2021 | USD | 17.12 | 17.135 | 17.11 | 17.11 | 17.11 | -0.02 (-0.12%) | 1,012,870 |
| 21 Oct 2021 | USD | 17.1 | 17.14 | 17.1 | 17.13 | 17.13 | +0.01 (+0.06%) | 1,234,809 |
| 20 Oct 2021 | USD | 17.12 | 17.14 | 17.1 | 17.12 | 17.12 | -0.01 (-0.06%) | 1,189,497 |
| 19 Oct 2021 | USD | 17.13 | 17.15 | 17.11 | 17.13 | 17.13 | +0.01 (+0.06%) | 723,191 |
| 18 Oct 2021 | USD | 17.14 | 17.15 | 17.11 | 17.12 | 17.12 | -0.01 (-0.06%) | 1,165,317 |
| 15 Oct 2021 | USD | 17.14 | 17.15 | 17.13 | 17.13 | 17.13 | -0.02 (-0.12%) | 546,998 |
| 14 Oct 2021 | USD | 17.15 | 17.17 | 17.09 | 17.15 | 17.15 | -0.03 (-0.17%) | 1,812,580 |
| 13 Oct 2021 | USD | 17.11 | 17.19 | 17.04 | 17.18 | 17.18 | +0.05 (+0.29%) | 873,428 |
| 12 Oct 2021 | USD | 17.11 | 17.2 | 17.1 | 17.13 | 17.13 | -0.02 (-0.12%) | 1,256,291 |
| 11 Oct 2021 | USD | 17.1 | 17.16 | 17.09 | 17.15 | 17.15 | +0.02 (+0.12%) | 1,071,204 |
| 8 Oct 2021 | USD | 17.1 | 17.15 | 17.1 | 17.13 | 17.13 | +0.03 (+0.18%) | 480,520 |
| 7 Oct 2021 | USD | 17.05 | 17.15 | 17.05 | 17.1 | 17.1 | -0.01 (-0.06%) | 865,951 |
| 6 Oct 2021 | USD | 17 | 17.13 | 16.96 | 17.11 | 17.11 | +0.01 (+0.06%) | 2,657,594 |
| 5 Oct 2021 | USD | 17.05 | 17.15 | 17.04 | 17.1 | 17.1 | -0.09 (-0.52%) | 3,973,629 |
| 4 Oct 2021 | USD | 16.89 | 17.24 | 16.86 | 17.19 | 17.19 | +1.5 (+9.56%) | 10,634,240 |
| 1 Oct 2021 | USD | 15.55 | 15.96 | 15.55 | 15.69 | 15.69 | +0.14 (+0.90%) | 306,075 |
| 30 Sep 2021 | USD | 15.55 | 15.91 | 15.53 | 15.55 | 15.55 | +0.05 (+0.32%) | 384,354 |
| 29 Sep 2021 | USD | 15.44 | 15.73 | 15.37 | 15.5 | 15.5 | -0.02 (-0.13%) | 344,166 |
| 28 Sep 2021 | USD | 15.87 | 16.19 | 15.5 | 15.52 | 15.52 | -0.19 (-1.21%) | 345,357 |
| 27 Sep 2021 | USD | 15.97 | 16.24 | 15.69 | 15.71 | 15.71 | +0.02 (+0.13%) | 335,908 |
| 24 Sep 2021 | USD | 15.88 | 16.06 | 15.67 | 15.69 | 15.69 | -0.18 (-1.13%) | 188,589 |
