| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 16.3 | 16.55 | 16.25 | 16.4 | 16.4 | 0.0 (0.0%) | 120,737 |
| 20 Jul 2018 | USD | 16.6 | 16.9 | 16.25 | 16.4 | 16.4 | -0.15 (-0.91%) | 177,466 |
| 19 Jul 2018 | USD | 16.4 | 17.3 | 16.4 | 16.55 | 16.55 | +0.15 (+0.91%) | 301,253 |
| 18 Jul 2018 | USD | 16.4 | 16.425 | 16.2 | 16.4 | 16.4 | +0.1 (+0.61%) | 261,406 |
| 17 Jul 2018 | USD | 16.2 | 16.4 | 16.1 | 16.3 | 16.3 | +0.1 (+0.62%) | 89,084 |
| 16 Jul 2018 | USD | 16.55 | 16.555 | 16.15 | 16.2 | 16.2 | -0.3 (-1.82%) | 116,996 |
| 13 Jul 2018 | USD | 17 | 17 | 16.4 | 16.5 | 16.5 | +0.1 (+0.61%) | 171,620 |
| 12 Jul 2018 | USD | 16.45 | 16.8 | 16.35 | 16.4 | 16.4 | 0.0 (0.0%) | 250,945 |
| 11 Jul 2018 | USD | 16.6 | 16.7 | 16.275 | 16.4 | 16.4 | -0.25 (-1.50%) | 124,344 |
| 10 Jul 2018 | USD | 16.75 | 16.825 | 16.6 | 16.65 | 16.65 | -0.1 (-0.60%) | 165,621 |
| 9 Jul 2018 | USD | 16.75 | 17.05 | 16.65 | 16.75 | 16.75 | +0.05 (+0.30%) | 175,909 |
| 6 Jul 2018 | USD | 16.7 | 16.7752 | 16.55 | 16.7 | 16.7 | +0.05 (+0.30%) | 85,497 |
| 5 Jul 2018 | USD | 16.65 | 16.9 | 16.5 | 16.65 | 16.65 | +0.1 (+0.60%) | 139,686 |
| 4 Jul 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.7 | 17.15 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 103,886 |
| 2 Jul 2018 | USD | 16.85 | 16.9 | 16.45 | 16.5 | 16.5 | -0.35 (-2.08%) | 160,885 |
| 29 Jun 2018 | USD | 16.6 | 16.9 | 16.5 | 16.85 | 16.85 | +0.3 (+1.81%) | 104,874 |
| 28 Jun 2018 | USD | 16.35 | 16.75 | 16.25 | 16.55 | 16.55 | +0.2 (+1.22%) | 208,464 |
| 27 Jun 2018 | USD | 16 | 16.725 | 16 | 16.35 | 16.35 | +0.55 (+3.48%) | 318,478 |
| 26 Jun 2018 | USD | 16.3 | 16.35 | 15.8 | 15.8 | 15.8 | -0.5 (-3.07%) | 563,429 |
| 25 Jun 2018 | USD | 16.85 | 16.85 | 16.2 | 16.3 | 16.3 | -0.45 (-2.69%) | 206,183 |
| 22 Jun 2018 | USD | 17 | 17.1 | 16.7 | 16.75 | 16.75 | -0.15 (-0.89%) | 219,124 |
| 21 Jun 2018 | USD | 16.7 | 16.9 | 16.25 | 16.9 | 16.9 | +0.2 (+1.20%) | 635,153 |
| 20 Jun 2018 | USD | 17 | 17.05 | 16.5 | 16.7 | 16.7 | -0.2 (-1.18%) | 1,231,760 |
| 19 Jun 2018 | USD | 16.95 | 17.15 | 16.8 | 16.9 | 16.9 | -0.25 (-1.46%) | 135,120 |
| 18 Jun 2018 | USD | 16.75 | 17.3 | 16.65 | 17.15 | 17.15 | +0.3 (+1.78%) | 213,538 |
| 15 Jun 2018 | USD | 16.85 | 16.95 | 16.7 | 16.85 | 16.85 | -0.15 (-0.88%) | 297,495 |
| 14 Jun 2018 | USD | 16.95 | 17.1 | 16.85 | 17 | 17 | -0.05 (-0.29%) | 136,004 |
| 13 Jun 2018 | USD | 16.95 | 17.1 | 16.7 | 17.05 | 17.05 | +0.05 (+0.29%) | 225,912 |
| 12 Jun 2018 | USD | 17.2 | 17.45 | 16.9 | 17 | 17 | -0.2 (-1.16%) | 141,273 |
