| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 18.2 | 18.5 | 18.1 | 18.25 | 18.25 | -0.1 (-0.54%) | 148,516 |
| 27 Apr 2018 | USD | 18.4 | 18.6 | 18.2 | 18.35 | 18.35 | 0.0 (0.0%) | 75,483 |
| 26 Apr 2018 | USD | 18.3 | 18.6 | 18.2 | 18.35 | 18.35 | +0.15 (+0.82%) | 143,793 |
| 25 Apr 2018 | USD | 18.45 | 18.45 | 18 | 18.2 | 18.2 | -0.2 (-1.09%) | 145,862 |
| 24 Apr 2018 | USD | 18.7 | 18.8 | 18.25 | 18.4 | 18.4 | -0.25 (-1.34%) | 136,137 |
| 23 Apr 2018 | USD | 18.7 | 18.7 | 18.55 | 18.65 | 18.65 | -0.05 (-0.27%) | 59,940 |
| 20 Apr 2018 | USD | 18.55 | 18.8 | 18.55 | 18.7 | 18.7 | +0.15 (+0.81%) | 165,408 |
| 19 Apr 2018 | USD | 18.55 | 18.65 | 18.4 | 18.55 | 18.55 | 0.0 (0.0%) | 122,934 |
| 18 Apr 2018 | USD | 18.35 | 18.65 | 18.2 | 18.55 | 18.55 | +0.2 (+1.09%) | 172,424 |
| 17 Apr 2018 | USD | 18.3 | 18.45 | 18.2 | 18.35 | 18.35 | +0.1 (+0.55%) | 91,606 |
| 16 Apr 2018 | USD | 18.25 | 18.45 | 18 | 18.25 | 18.25 | +0.05 (+0.27%) | 123,424 |
| 13 Apr 2018 | USD | 18.2 | 18.3 | 17.75 | 18.2 | 18.2 | +0.05 (+0.28%) | 76,507 |
| 12 Apr 2018 | USD | 18.15 | 18.3 | 18.05 | 18.15 | 18.15 | -0.05 (-0.27%) | 95,898 |
| 11 Apr 2018 | USD | 18.1 | 18.3 | 18.05 | 18.2 | 18.2 | +0.05 (+0.28%) | 71,261 |
| 10 Apr 2018 | USD | 18.4 | 18.45 | 18.05 | 18.15 | 18.15 | +0.15 (+0.83%) | 121,656 |
| 9 Apr 2018 | USD | 17.85 | 18.4 | 17.85 | 18 | 18 | +0.05 (+0.28%) | 75,920 |
| 6 Apr 2018 | USD | 18.25 | 18.25 | 17.75 | 17.95 | 17.95 | -0.35 (-1.91%) | 101,823 |
| 5 Apr 2018 | USD | 17.95 | 18.4 | 17.95 | 18.3 | 18.3 | +0.45 (+2.52%) | 223,969 |
| 4 Apr 2018 | USD | 17.95 | 17.95 | 17.5423 | 17.85 | 17.85 | -0.35 (-1.92%) | 187,037 |
| 3 Apr 2018 | USD | 17.5 | 18.25 | 17.15 | 18.2 | 18.2 | +0.8 (+4.60%) | 165,199 |
| 2 Apr 2018 | USD | 17.9 | 18.095 | 17.2 | 17.4 | 17.4 | -0.5 (-2.79%) | 145,888 |
| 30 Mar 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.8 | 18 | 17.7 | 17.9 | 17.9 | +0.1 (+0.56%) | 184,116 |
| 28 Mar 2018 | USD | 17.8 | 18.15 | 17.75 | 17.8 | 17.8 | 0.0 (0.0%) | 116,319 |
| 27 Mar 2018 | USD | 18.2 | 18.4 | 17.6 | 17.8 | 17.8 | -0.45 (-2.47%) | 200,489 |
| 26 Mar 2018 | USD | 18.55 | 18.75 | 17.9 | 18.25 | 18.25 | -0.1 (-0.54%) | 197,329 |
| 23 Mar 2018 | USD | 18.55 | 18.675 | 18.2 | 18.35 | 18.35 | -0.2 (-1.08%) | 144,328 |
| 22 Mar 2018 | USD | 18.5 | 18.8 | 18.45 | 18.55 | 18.55 | -0.2 (-1.07%) | 173,942 |
| 21 Mar 2018 | USD | 18.6 | 19.09 | 18.6 | 18.75 | 18.75 | +0.35 (+1.90%) | 220,024 |
| 20 Mar 2018 | USD | 18.6 | 18.7 | 18.3 | 18.4 | 18.4 | -0.2 (-1.08%) | 168,051 |
