| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 19 | 19.1 | 18.475 | 18.6 | 18.6 | -0.4 (-2.11%) | 224,368 |
| 16 Mar 2018 | USD | 18.9 | 19.3 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 247,140 |
| 15 Mar 2018 | USD | 19.3 | 19.35 | 18.9 | 18.9 | 18.9 | -0.4 (-2.07%) | 280,726 |
| 14 Mar 2018 | USD | 19.35 | 19.45 | 19.15 | 19.3 | 19.3 | -0.1 (-0.52%) | 156,905 |
| 13 Mar 2018 | USD | 19.3 | 19.45 | 19.3 | 19.4 | 19.4 | +0.2 (+1.04%) | 98,496 |
| 12 Mar 2018 | USD | 18.85 | 19.35 | 18.85 | 19.2 | 19.2 | +0.35 (+1.86%) | 156,455 |
| 9 Mar 2018 | USD | 19 | 19.05 | 18.65 | 18.85 | 18.85 | +0.1 (+0.53%) | 335,873 |
| 8 Mar 2018 | USD | 19 | 19.25 | 18.6 | 18.75 | 18.75 | +0.1 (+0.54%) | 421,224 |
| 7 Mar 2018 | USD | 18.5 | 18.8 | 18.4 | 18.65 | 18.65 | +0.05 (+0.27%) | 103,287 |
| 6 Mar 2018 | USD | 18.7 | 18.85 | 18.55 | 18.6 | 18.6 | 0.0 (0.0%) | 79,795 |
| 5 Mar 2018 | USD | 18.6 | 18.95 | 18.5 | 18.6 | 18.6 | -0.05 (-0.27%) | 145,699 |
| 2 Mar 2018 | USD | 18.7 | 18.7 | 18.35 | 18.65 | 18.65 | -0.1 (-0.53%) | 149,066 |
| 1 Mar 2018 | USD | 18.5 | 19.05 | 18.45 | 18.75 | 18.75 | +0.25 (+1.35%) | 216,595 |
| 28 Feb 2018 | USD | 18.75 | 19.05 | 18.2 | 18.5 | 18.5 | -0.25 (-1.33%) | 300,437 |
| 27 Feb 2018 | USD | 19.15 | 19.35 | 18.675 | 18.75 | 18.75 | -0.2 (-1.06%) | 219,257 |
| 26 Feb 2018 | USD | 19 | 19.2 | 18.8 | 18.95 | 18.95 | -0.15 (-0.79%) | 148,665 |
| 23 Feb 2018 | USD | 18.35 | 19.2 | 18.25 | 19.1 | 19.1 | +0.9 (+4.95%) | 287,545 |
| 22 Feb 2018 | USD | 18.95 | 19.45 | 18.2 | 18.2 | 18.2 | -0.45 (-2.41%) | 242,913 |
| 21 Feb 2018 | USD | 18.95 | 19.2 | 18.55 | 18.65 | 18.65 | -0.3 (-1.58%) | 120,965 |
| 20 Feb 2018 | USD | 18.85 | 19.25 | 18.8 | 18.95 | 18.95 | +0.15 (+0.80%) | 241,098 |
| 19 Feb 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19.1 | 19.1 | 18.7 | 18.8 | 18.8 | -0.3 (-1.57%) | 120,353 |
| 15 Feb 2018 | USD | 19.05 | 19.2 | 18.6 | 19.1 | 19.1 | +0.1 (+0.53%) | 90,157 |
| 14 Feb 2018 | USD | 18.65 | 19.15 | 18.6 | 19 | 19 | +0.35 (+1.88%) | 89,283 |
| 13 Feb 2018 | USD | 19.25 | 19.3 | 18.55 | 18.65 | 18.65 | -0.6 (-3.12%) | 110,695 |
| 12 Feb 2018 | USD | 18.6 | 19.3 | 18.6 | 19.25 | 19.25 | +0.9 (+4.90%) | 134,274 |
| 9 Feb 2018 | USD | 18.35 | 18.45 | 17.75 | 18.35 | 18.35 | 0.0 (0.0%) | 303,002 |
| 8 Feb 2018 | USD | 18.45 | 19.25 | 18.35 | 18.35 | 18.35 | -0.25 (-1.34%) | 224,200 |
| 7 Feb 2018 | USD | 18.95 | 19.3 | 18.55 | 18.6 | 18.6 | -0.4 (-2.11%) | 137,323 |
| 6 Feb 2018 | USD | 18.95 | 19.25 | 18.55 | 19 | 19 | -0.15 (-0.78%) | 154,102 |
