| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 19.35 | 19.45 | 18.55 | 19.15 | 19.15 | -0.35 (-1.79%) | 401,720 |
| 2 Feb 2018 | USD | 19.85 | 20.15 | 19.4 | 19.5 | 19.5 | -0.5 (-2.50%) | 250,017 |
| 1 Feb 2018 | USD | 19.55 | 20.1 | 19.5 | 20 | 20 | +0.25 (+1.27%) | 173,756 |
| 31 Jan 2018 | USD | 19.7 | 19.85 | 19.45 | 19.75 | 19.75 | +0.05 (+0.25%) | 180,767 |
| 30 Jan 2018 | USD | 20 | 20 | 19.3 | 19.7 | 19.7 | -0.15 (-0.76%) | 179,392 |
| 29 Jan 2018 | USD | 20.05 | 20.2 | 19.7 | 19.85 | 19.85 | -0.45 (-2.22%) | 215,666 |
| 26 Jan 2018 | USD | 20.45 | 20.55 | 19.95 | 20.3 | 20.3 | +0.05 (+0.25%) | 280,068 |
| 25 Jan 2018 | USD | 20.25 | 20.625 | 19.8 | 20.25 | 20.25 | -0.2 (-0.98%) | 261,228 |
| 24 Jan 2018 | USD | 20.95 | 21.3 | 19.7 | 20.45 | 20.45 | -0.8 (-3.76%) | 563,789 |
| 23 Jan 2018 | USD | 21.5 | 21.65 | 21.05 | 21.25 | 21.25 | 0.0 (0.0%) | 169,269 |
| 22 Jan 2018 | USD | 20.85 | 21.25 | 20.85 | 21.25 | 21.25 | +0.2 (+0.95%) | 73,099 |
| 19 Jan 2018 | USD | 20.7 | 21.3 | 20.6 | 21.05 | 21.05 | +0.45 (+2.18%) | 103,166 |
| 18 Jan 2018 | USD | 20.8 | 20.95 | 20.55 | 20.6 | 20.6 | -0.25 (-1.20%) | 140,365 |
| 17 Jan 2018 | USD | 21.1 | 21.15 | 20.7 | 20.85 | 20.85 | -0.35 (-1.65%) | 132,744 |
| 16 Jan 2018 | USD | 21.2 | 21.5 | 21 | 21.2 | 21.2 | -0.05 (-0.24%) | 341,212 |
| 15 Jan 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20.75 | 21.4 | 20.45 | 21.25 | 21.25 | +0.6 (+2.91%) | 336,602 |
| 11 Jan 2018 | USD | 20.5 | 20.9 | 20.3 | 20.65 | 20.65 | +0.15 (+0.73%) | 182,996 |
| 10 Jan 2018 | USD | 20.55 | 20.6 | 20.3 | 20.5 | 20.5 | -0.1 (-0.49%) | 208,410 |
| 9 Jan 2018 | USD | 20.55 | 20.75 | 20.2 | 20.6 | 20.6 | -0.1 (-0.48%) | 246,379 |
| 8 Jan 2018 | USD | 20.4 | 20.95 | 20.2 | 20.7 | 20.7 | +0.2 (+0.98%) | 269,230 |
| 5 Jan 2018 | USD | 20.7 | 20.75 | 20.4 | 20.5 | 20.5 | -0.05 (-0.24%) | 171,560 |
| 4 Jan 2018 | USD | 20.5 | 20.85 | 20.4 | 20.55 | 20.55 | +0.05 (+0.24%) | 257,747 |
| 3 Jan 2018 | USD | 20.45 | 20.845 | 20.3 | 20.5 | 20.5 | +0.1 (+0.49%) | 200,712 |
| 2 Jan 2018 | USD | 20.3 | 20.55 | 20.1 | 20.4 | 20.4 | +0.25 (+1.24%) | 292,831 |
| 1 Jan 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 20.05 | 20.3 | 19.83 | 20.15 | 20.15 | +0.05 (+0.25%) | 186,214 |
| 28 Dec 2017 | USD | 19.8 | 20.3 | 19.5 | 20.1 | 20.1 | +0.25 (+1.26%) | 279,539 |
| 27 Dec 2017 | USD | 19.85 | 20.05 | 19.775 | 19.85 | 19.85 | +0.1 (+0.51%) | 251,278 |
| 26 Dec 2017 | USD | 19.95 | 20.05 | 19.7 | 19.75 | 19.75 | -0.3 (-1.50%) | 132,540 |
