| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 19.75 | 20.2 | 19.75 | 20.05 | 20.05 | +0.3 (+1.52%) | 149,000 |
| 21 Dec 2017 | USD | 19.75 | 19.975 | 19.6 | 19.75 | 19.75 | -0.4 (-1.99%) | 270,324 |
| 20 Dec 2017 | USD | 19.7 | 20.35 | 19.4 | 20.15 | 20.15 | +0.4 (+2.03%) | 504,986 |
| 19 Dec 2017 | USD | 19.5 | 20.4 | 19.45 | 19.75 | 19.75 | +0.25 (+1.28%) | 510,798 |
| 18 Dec 2017 | USD | 19.55 | 19.8 | 19.4 | 19.5 | 19.5 | +0.2 (+1.04%) | 207,027 |
| 15 Dec 2017 | USD | 19.5 | 19.8 | 19.1 | 19.3 | 19.3 | -0.15 (-0.77%) | 276,884 |
| 14 Dec 2017 | USD | 18.85 | 19.75 | 18.8 | 19.45 | 19.45 | +0.7 (+3.73%) | 430,381 |
| 13 Dec 2017 | USD | 18.45 | 19 | 18.4 | 18.75 | 18.75 | +0.2 (+1.08%) | 363,521 |
| 12 Dec 2017 | USD | 18.5 | 18.6 | 18.25 | 18.55 | 18.55 | 0.0 (0.0%) | 373,448 |
| 11 Dec 2017 | USD | 17.95 | 18.7 | 17.7 | 18.55 | 18.55 | +0.75 (+4.21%) | 473,179 |
| 8 Dec 2017 | USD | 18.15 | 18.25 | 17.75 | 17.8 | 17.8 | -0.3 (-1.66%) | 241,952 |
| 7 Dec 2017 | USD | 17.7 | 18.15 | 17.55 | 18.1 | 18.1 | +0.3 (+1.69%) | 274,723 |
| 6 Dec 2017 | USD | 17.85 | 18.15 | 17.6 | 17.8 | 17.8 | -0.15 (-0.84%) | 182,241 |
| 5 Dec 2017 | USD | 18 | 18.05 | 17.85 | 17.95 | 17.95 | 0.0 (0.0%) | 73,867 |
| 4 Dec 2017 | USD | 17.75 | 18.1 | 17.65 | 17.95 | 17.95 | -0.05 (-0.28%) | 320,166 |
| 1 Dec 2017 | USD | 18.2 | 18.2 | 17.8 | 18 | 18 | -0.05 (-0.28%) | 125,035 |
| 30 Nov 2017 | USD | 18.2 | 18.4 | 17.955 | 18.05 | 18.05 | -0.05 (-0.28%) | 263,360 |
| 29 Nov 2017 | USD | 18 | 18.2 | 17.7 | 18.1 | 18.1 | +0.05 (+0.28%) | 152,337 |
| 28 Nov 2017 | USD | 17.6 | 18.2 | 17.5 | 18.05 | 18.05 | +0.55 (+3.14%) | 287,797 |
| 27 Nov 2017 | USD | 17.1 | 17.6 | 17.075 | 17.5 | 17.5 | +0.25 (+1.45%) | 197,451 |
| 24 Nov 2017 | USD | 17.25 | 17.45 | 17.175 | 17.25 | 17.25 | +0.05 (+0.29%) | 32,515 |
| 23 Nov 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 17.2 | 17.45 | 17.05 | 17.2 | 17.2 | 0.0 (0.0%) | 153,079 |
| 21 Nov 2017 | USD | 17.25 | 17.7 | 17.05 | 17.2 | 17.2 | +0.05 (+0.29%) | 278,219 |
| 20 Nov 2017 | USD | 17.05 | 17.35 | 16.75 | 17.15 | 17.15 | -0.1 (-0.58%) | 274,138 |
| 17 Nov 2017 | USD | 17.25 | 17.375 | 16.9 | 17.25 | 17.25 | 0.0 (0.0%) | 209,670 |
| 16 Nov 2017 | USD | 17.5 | 17.6 | 17.15 | 17.25 | 17.25 | -0.25 (-1.43%) | 129,021 |
| 15 Nov 2017 | USD | 17.15 | 17.55 | 17.05 | 17.5 | 17.5 | +0.4 (+2.34%) | 234,898 |
| 14 Nov 2017 | USD | 17.65 | 17.65 | 17.055 | 17.1 | 17.1 | -0.55 (-3.12%) | 229,192 |
