| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 18 | 18.15 | 17.55 | 17.65 | 17.65 | -0.35 (-1.94%) | 115,556 |
| 10 Nov 2017 | USD | 18.1 | 18.3 | 17.6781 | 18 | 18 | -0.05 (-0.28%) | 169,939 |
| 9 Nov 2017 | USD | 18 | 18.5 | 17.3 | 18.05 | 18.05 | +0.5 (+2.85%) | 301,512 |
| 8 Nov 2017 | USD | 17.9 | 18 | 17.4 | 17.55 | 17.55 | -0.5 (-2.77%) | 129,398 |
| 7 Nov 2017 | USD | 18.2 | 18.4 | 17.85 | 18.05 | 18.05 | -0.25 (-1.37%) | 327,986 |
| 6 Nov 2017 | USD | 17.45 | 18.4 | 17.45 | 18.3 | 18.3 | +0.85 (+4.87%) | 278,224 |
| 3 Nov 2017 | USD | 16.9 | 17.6 | 16.85 | 17.45 | 17.45 | +0.45 (+2.65%) | 165,479 |
| 2 Nov 2017 | USD | 17.35 | 17.55 | 16.9 | 17 | 17 | -0.5 (-2.86%) | 316,689 |
| 1 Nov 2017 | USD | 17.25 | 17.7 | 17.15 | 17.5 | 17.5 | +0.25 (+1.45%) | 164,686 |
| 31 Oct 2017 | USD | 17.4 | 17.45 | 17.05 | 17.25 | 17.25 | -0.15 (-0.86%) | 212,115 |
| 30 Oct 2017 | USD | 17.75 | 17.9 | 17.2 | 17.4 | 17.4 | -0.3 (-1.69%) | 142,488 |
| 27 Oct 2017 | USD | 17.15 | 17.85 | 17 | 17.7 | 17.7 | +0.55 (+3.21%) | 235,442 |
| 26 Oct 2017 | USD | 17.15 | 17.45 | 16.95 | 17.15 | 17.15 | +0.1 (+0.59%) | 265,346 |
| 25 Oct 2017 | USD | 17.6 | 17.6 | 17 | 17.05 | 17.05 | -0.55 (-3.13%) | 236,668 |
| 24 Oct 2017 | USD | 17.8 | 18 | 17.4 | 17.6 | 17.6 | -0.1 (-0.56%) | 294,401 |
| 23 Oct 2017 | USD | 18.15 | 18.2 | 17.5 | 17.7 | 17.7 | -0.35 (-1.94%) | 453,332 |
| 20 Oct 2017 | USD | 17.85 | 18.15 | 17.8 | 18.05 | 18.05 | +0.2 (+1.12%) | 121,505 |
| 19 Oct 2017 | USD | 17.8 | 17.95 | 17.6 | 17.85 | 17.85 | -0.05 (-0.28%) | 123,884 |
| 18 Oct 2017 | USD | 18.1 | 18.15 | 17.5 | 17.9 | 17.9 | -0.15 (-0.83%) | 159,042 |
| 17 Oct 2017 | USD | 18.4 | 18.4 | 17.8 | 18.05 | 18.05 | -0.3 (-1.63%) | 150,038 |
| 16 Oct 2017 | USD | 18.3 | 18.5 | 18.25 | 18.35 | 18.35 | +0.05 (+0.27%) | 106,131 |
| 13 Oct 2017 | USD | 18.6 | 18.7 | 18.25 | 18.3 | 18.3 | -0.2 (-1.08%) | 55,411 |
| 12 Oct 2017 | USD | 18.4 | 18.6 | 18.35 | 18.5 | 18.5 | -0.05 (-0.27%) | 115,763 |
| 11 Oct 2017 | USD | 18.3 | 18.55 | 18.3 | 18.55 | 18.55 | +0.2 (+1.09%) | 112,737 |
| 10 Oct 2017 | USD | 18.45 | 18.55 | 18.2 | 18.35 | 18.35 | -0.05 (-0.27%) | 177,853 |
| 9 Oct 2017 | USD | 18.25 | 18.45 | 18.2 | 18.4 | 18.4 | +0.05 (+0.27%) | 85,823 |
| 6 Oct 2017 | USD | 18.05 | 18.4 | 17.95 | 18.35 | 18.35 | +0.1 (+0.55%) | 169,501 |
| 5 Oct 2017 | USD | 18.1 | 18.3 | 17.95 | 18.25 | 18.25 | +0.15 (+0.83%) | 116,071 |
| 4 Oct 2017 | USD | 17.7 | 18.2 | 17.6 | 18.1 | 18.1 | +0.35 (+1.97%) | 177,468 |
| 3 Oct 2017 | USD | 17.65 | 17.9 | 17.55 | 17.75 | 17.75 | +0.05 (+0.28%) | 64,232 |
