| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 16.8 | 17 | 16.45 | 16.8 | 16.8 | -0.05 (-0.30%) | 131,932 |
| 18 Aug 2017 | USD | 16.9 | 17.2 | 16.75 | 16.85 | 16.85 | -0.1 (-0.59%) | 190,812 |
| 17 Aug 2017 | USD | 17.15 | 17.85 | 16.9 | 16.95 | 16.95 | -0.25 (-1.45%) | 245,983 |
| 16 Aug 2017 | USD | 17.55 | 17.9 | 17.1 | 17.2 | 17.2 | -0.3 (-1.71%) | 236,828 |
| 15 Aug 2017 | USD | 18.1 | 18.25 | 17.4 | 17.5 | 17.5 | -0.75 (-4.11%) | 207,269 |
| 14 Aug 2017 | USD | 18.1 | 18.6 | 18.1 | 18.25 | 18.25 | +0.05 (+0.27%) | 298,487 |
| 11 Aug 2017 | USD | 17.45 | 18.35 | 17.25 | 18.2 | 18.2 | +0.5 (+2.82%) | 337,763 |
| 10 Aug 2017 | USD | 18 | 18.2 | 17.65 | 17.7 | 17.7 | -0.2 (-1.12%) | 142,296 |
| 9 Aug 2017 | USD | 17.75 | 18.3 | 17.45 | 17.9 | 17.9 | +0.1 (+0.56%) | 223,590 |
| 8 Aug 2017 | USD | 18.3 | 18.55 | 17.65 | 17.8 | 17.8 | -0.65 (-3.52%) | 227,900 |
| 7 Aug 2017 | USD | 18.05 | 18.5 | 18 | 18.45 | 18.45 | +0.2 (+1.10%) | 308,329 |
| 4 Aug 2017 | USD | 17.6 | 18.5 | 17.6 | 18.25 | 18.25 | +0.55 (+3.11%) | 199,109 |
| 3 Aug 2017 | USD | 17.65 | 18.6 | 17.15 | 17.7 | 17.7 | -0.2 (-1.12%) | 481,857 |
| 2 Aug 2017 | USD | 18.9 | 18.9 | 17.05 | 17.9 | 17.9 | -1.05 (-5.54%) | 534,529 |
| 1 Aug 2017 | USD | 18.75 | 19 | 18.65 | 18.95 | 18.95 | +0.1 (+0.53%) | 260,796 |
| 31 Jul 2017 | USD | 19 | 19.05 | 18.7 | 18.85 | 18.85 | -0.05 (-0.26%) | 328,301 |
| 28 Jul 2017 | USD | 18.95 | 19.02 | 18.65 | 18.9 | 18.9 | +0.05 (+0.27%) | 375,725 |
| 27 Jul 2017 | USD | 18.5 | 19.1 | 18.4 | 18.85 | 18.85 | +0.6 (+3.29%) | 377,270 |
| 26 Jul 2017 | USD | 18.5 | 18.5 | 18.2 | 18.25 | 18.25 | -0.1 (-0.54%) | 109,628 |
| 25 Jul 2017 | USD | 18.1 | 18.65 | 18 | 18.35 | 18.35 | +0.5 (+2.80%) | 818,426 |
| 24 Jul 2017 | USD | 17.35 | 18 | 17.25 | 17.85 | 17.85 | +0.55 (+3.18%) | 334,235 |
| 21 Jul 2017 | USD | 17.25 | 17.55 | 17.2 | 17.3 | 17.3 | 0.0 (0.0%) | 274,806 |
| 20 Jul 2017 | USD | 17.45 | 17.55 | 17.2 | 17.3 | 17.3 | -0.1 (-0.57%) | 196,465 |
| 19 Jul 2017 | USD | 17.35 | 17.5 | 17.25 | 17.4 | 17.4 | +0.1 (+0.58%) | 263,982 |
| 18 Jul 2017 | USD | 17.2 | 17.6 | 17.2 | 17.3 | 17.3 | +0.1 (+0.58%) | 161,962 |
| 17 Jul 2017 | USD | 16.8 | 17.4 | 16.8 | 17.2 | 17.2 | +0.4 (+2.38%) | 267,583 |
| 14 Jul 2017 | USD | 16.8 | 16.9 | 16.5 | 16.8 | 16.8 | +0.1 (+0.60%) | 109,006 |
| 13 Jul 2017 | USD | 16.15 | 16.85 | 16.055 | 16.7 | 16.7 | +0.7 (+4.38%) | 163,864 |
| 12 Jul 2017 | USD | 16.5 | 16.75 | 15.85 | 16 | 16 | -0.3 (-1.84%) | 175,153 |
| 11 Jul 2017 | USD | 16.1 | 16.3 | 15.95 | 16.3 | 16.3 | +0.2 (+1.24%) | 168,149 |
