| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 16.4 | 16.55 | 15.9 | 16.1 | 16.1 | -0.15 (-0.92%) | 204,271 |
| 7 Jul 2017 | USD | 16.6 | 16.9 | 15.875 | 16.25 | 16.25 | -0.4 (-2.40%) | 509,704 |
| 6 Jul 2017 | USD | 17.2 | 17.35 | 16.55 | 16.65 | 16.65 | -0.5 (-2.92%) | 307,002 |
| 5 Jul 2017 | USD | 17.9 | 17.945 | 16.6 | 17.15 | 17.15 | -0.8 (-4.46%) | 590,317 |
| 4 Jul 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15.55 | 18.4 | 15.55 | 17.95 | 17.95 | +2.6 (+16.94%) | 1,238,103 |
| 30 Jun 2017 | USD | 16.1 | 16.2 | 15.3 | 15.35 | 15.35 | -0.75 (-4.66%) | 404,203 |
| 29 Jun 2017 | USD | 15.3 | 16.2 | 15.3 | 16.1 | 16.1 | +0.85 (+5.57%) | 555,909 |
| 28 Jun 2017 | USD | 14.55 | 15.35 | 14.55 | 15.25 | 15.25 | +0.7 (+4.81%) | 275,391 |
| 27 Jun 2017 | USD | 14.65 | 14.75 | 14.25 | 14.55 | 14.55 | +0.05 (+0.34%) | 433,131 |
| 26 Jun 2017 | USD | 14.65 | 14.75 | 14.15 | 14.5 | 14.5 | -0.05 (-0.34%) | 413,988 |
| 23 Jun 2017 | USD | 14.25 | 14.9 | 14.18 | 14.55 | 14.55 | +0.4 (+2.83%) | 305,881 |
| 22 Jun 2017 | USD | 14.2 | 14.6 | 14.05 | 14.15 | 14.15 | +0.1 (+0.71%) | 588,727 |
| 21 Jun 2017 | USD | 14.25 | 14.45 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 316,373 |
| 20 Jun 2017 | USD | 14.3 | 14.55 | 14.05 | 14.2 | 14.2 | -0.35 (-2.41%) | 445,884 |
| 19 Jun 2017 | USD | 14.7 | 14.95 | 14.4 | 14.55 | 14.55 | -0.1 (-0.68%) | 345,673 |
| 16 Jun 2017 | USD | 14.35 | 14.8 | 14.2 | 14.65 | 14.65 | +0.35 (+2.45%) | 476,095 |
| 15 Jun 2017 | USD | 14.75 | 14.86 | 14.15 | 14.3 | 14.3 | -0.65 (-4.35%) | 540,252 |
| 14 Jun 2017 | USD | 15.5 | 15.5 | 14.55 | 14.95 | 14.95 | -0.6 (-3.86%) | 927,449 |
| 13 Jun 2017 | USD | 15.4 | 15.9 | 15.3 | 15.55 | 15.55 | +0.05 (+0.32%) | 314,183 |
| 12 Jun 2017 | USD | 15.65 | 15.9 | 15.2 | 15.5 | 15.5 | +0.1 (+0.65%) | 471,456 |
| 9 Jun 2017 | USD | 15.4 | 15.725 | 14.85 | 15.4 | 15.4 | -0.1 (-0.65%) | 939,220 |
| 8 Jun 2017 | USD | 15.6 | 15.9 | 15.45 | 15.5 | 15.5 | -0.2 (-1.27%) | 271,426 |
| 7 Jun 2017 | USD | 16.1 | 16.3 | 15.6 | 15.7 | 15.7 | -0.4 (-2.48%) | 425,309 |
| 6 Jun 2017 | USD | 16.05 | 16.3 | 15.9 | 16.1 | 16.1 | -0.1 (-0.62%) | 307,892 |
| 5 Jun 2017 | USD | 15.95 | 16.425 | 15.95 | 16.2 | 16.2 | +0.05 (+0.31%) | 263,141 |
| 2 Jun 2017 | USD | 15.65 | 16.25 | 15.5706 | 16.15 | 16.15 | +0.35 (+2.22%) | 732,782 |
| 1 Jun 2017 | USD | 15.2 | 15.85 | 15.2 | 15.8 | 15.8 | +0.6 (+3.95%) | 167,219 |
| 31 May 2017 | USD | 15.35 | 15.5797 | 15.05 | 15.2 | 15.2 | -0.25 (-1.62%) | 335,399 |
| 30 May 2017 | USD | 16.4 | 16.5 | 15.25 | 15.45 | 15.45 | -1 (-6.08%) | 390,421 |
