| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 18.5 | 19 | 18.1 | 18.9 | 18.9 | +0.35 (+1.89%) | 264,614 |
| 3 Mar 2017 | USD | 18.45 | 18.775 | 18.25 | 18.55 | 18.55 | +0.1 (+0.54%) | 190,136 |
| 2 Mar 2017 | USD | 18.5 | 18.7 | 18.3 | 18.45 | 18.45 | -0.2 (-1.07%) | 523,214 |
| 1 Mar 2017 | USD | 18.75 | 19.15 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 295,711 |
| 28 Feb 2017 | USD | 18.75 | 19.05 | 18.4 | 18.7 | 18.7 | -0.1 (-0.53%) | 375,610 |
| 27 Feb 2017 | USD | 19.1 | 19.525 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 250,379 |
| 24 Feb 2017 | USD | 19.05 | 19.9 | 18.9 | 19.15 | 19.15 | -0.1 (-0.52%) | 653,386 |
| 23 Feb 2017 | USD | 19.4 | 19.55 | 18.6 | 19.25 | 19.25 | -0.1 (-0.52%) | 608,378 |
| 22 Feb 2017 | USD | 19.05 | 19.45 | 18.7 | 19.35 | 19.35 | +0.25 (+1.31%) | 370,358 |
| 21 Feb 2017 | USD | 18.65 | 19.1 | 18.45 | 19.1 | 19.1 | +0.45 (+2.41%) | 329,912 |
| 20 Feb 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 18.9 | 19.15 | 18.45 | 18.65 | 18.65 | -0.4 (-2.10%) | 303,043 |
| 16 Feb 2017 | USD | 19.15 | 19.6 | 19 | 19.05 | 19.05 | -0.15 (-0.78%) | 634,391 |
| 15 Feb 2017 | USD | 19 | 19.4 | 18.9 | 19.2 | 19.2 | +0.1 (+0.52%) | 204,924 |
| 14 Feb 2017 | USD | 18.95 | 19.4 | 18.85 | 19.1 | 19.1 | +0.1 (+0.53%) | 289,798 |
| 13 Feb 2017 | USD | 18.45 | 19.1 | 18.45 | 19 | 19 | +0.15 (+0.80%) | 247,710 |
| 10 Feb 2017 | USD | 18.45 | 19 | 18.15 | 18.85 | 18.85 | +0.4 (+2.17%) | 452,086 |
| 9 Feb 2017 | USD | 18 | 18.5 | 18 | 18.45 | 18.45 | +0.45 (+2.50%) | 343,876 |
| 8 Feb 2017 | USD | 18.25 | 18.55 | 18 | 18 | 18 | -0.5 (-2.70%) | 285,064 |
| 7 Feb 2017 | USD | 18.9 | 19.05 | 18.355 | 18.5 | 18.5 | -0.35 (-1.86%) | 254,648 |
| 6 Feb 2017 | USD | 18.9 | 19.05 | 18.65 | 18.85 | 18.85 | +0.2 (+1.07%) | 365,672 |
| 3 Feb 2017 | USD | 18.35 | 19.25 | 18.35 | 18.65 | 18.65 | +0.4 (+2.19%) | 581,290 |
| 2 Feb 2017 | USD | 18.5 | 18.55 | 17.95 | 18.25 | 18.25 | -0.25 (-1.35%) | 267,952 |
| 1 Feb 2017 | USD | 18.3 | 18.6 | 17.95 | 18.5 | 18.5 | +0.3 (+1.65%) | 293,507 |
| 31 Jan 2017 | USD | 18.25 | 18.5 | 18 | 18.2 | 18.2 | +0.05 (+0.28%) | 255,737 |
| 30 Jan 2017 | USD | 18.65 | 18.75 | 18.025 | 18.15 | 18.15 | -0.45 (-2.42%) | 456,741 |
| 27 Jan 2017 | USD | 18.6 | 19.3 | 18.55 | 18.6 | 18.6 | -0.15 (-0.80%) | 443,181 |
| 26 Jan 2017 | USD | 18.95 | 19.3 | 18.45 | 18.75 | 18.75 | +0.1 (+0.54%) | 424,679 |
| 25 Jan 2017 | USD | 19.45 | 19.9 | 18.4 | 18.65 | 18.65 | -0.55 (-2.86%) | 887,220 |
| 24 Jan 2017 | USD | 17.65 | 19.75 | 17.6 | 19.2 | 19.2 | +1.6 (+9.09%) | 1,147,079 |
