| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 14.65 | 14.8802 | 14.25 | 14.8 | 14.8 | 0.0 (0.0%) | 624,850 |
| 28 Oct 2016 | USD | 15 | 15.3 | 14.65 | 14.8 | 14.8 | -0.25 (-1.66%) | 251,068 |
| 27 Oct 2016 | USD | 15.7 | 15.8 | 14.95 | 15.05 | 15.05 | -0.6 (-3.83%) | 221,164 |
| 26 Oct 2016 | USD | 15.4 | 15.65 | 15.25 | 15.65 | 15.65 | +0.2 (+1.29%) | 361,752 |
| 25 Oct 2016 | USD | 15.95 | 16.05 | 15.45 | 15.45 | 15.45 | -0.6 (-3.74%) | 241,806 |
| 24 Oct 2016 | USD | 15.3 | 16.2 | 15.3 | 16.05 | 16.05 | +0.65 (+4.22%) | 538,203 |
| 21 Oct 2016 | USD | 15.6 | 15.65 | 15.15 | 15.4 | 15.4 | -0.2 (-1.28%) | 169,551 |
| 20 Oct 2016 | USD | 15.15 | 15.7 | 15.15 | 15.6 | 15.6 | +0.15 (+0.97%) | 173,332 |
| 19 Oct 2016 | USD | 15.65 | 15.87 | 15.2 | 15.45 | 15.45 | -0.1 (-0.64%) | 267,292 |
| 18 Oct 2016 | USD | 15.15 | 15.6 | 15.05 | 15.55 | 15.55 | +0.55 (+3.67%) | 229,477 |
| 17 Oct 2016 | USD | 15.2 | 15.5 | 14.85 | 15 | 15 | -0.32 (-2.09%) | 160,781 |
| 14 Oct 2016 | USD | 15.34 | 15.64 | 15.267 | 15.32 | 15.32 | +0.07 (+0.46%) | 153,812 |
| 13 Oct 2016 | USD | 15.35 | 15.3959 | 15.04 | 15.25 | 15.25 | -0.29 (-1.87%) | 272,587 |
| 12 Oct 2016 | USD | 15.54 | 15.94 | 15.29 | 15.54 | 15.54 | -0.07 (-0.45%) | 207,767 |
| 11 Oct 2016 | USD | 15.97 | 15.9958 | 15.425 | 15.61 | 15.61 | -0.46 (-2.86%) | 248,013 |
| 10 Oct 2016 | USD | 16.19 | 16.51 | 15.91 | 16.07 | 16.07 | +0.15 (+0.94%) | 441,356 |
| 7 Oct 2016 | USD | 15.71 | 16.19 | 15.57 | 15.92 | 15.92 | +0.22 (+1.40%) | 257,876 |
| 6 Oct 2016 | USD | 16.04 | 16.05 | 15.58 | 15.7 | 15.7 | -0.21 (-1.32%) | 369,525 |
| 5 Oct 2016 | USD | 16.21 | 16.21 | 15.68 | 15.91 | 15.91 | -0.1 (-0.62%) | 530,939 |
| 4 Oct 2016 | USD | 16 | 16.94 | 15.92 | 16.01 | 16.01 | +0.07 (+0.44%) | 596,709 |
| 3 Oct 2016 | USD | 15.14 | 16.01 | 15.03 | 15.94 | 15.94 | +0.81 (+5.35%) | 518,205 |
| 30 Sep 2016 | USD | 15.07 | 15.309 | 14.71 | 15.13 | 15.13 | +0.32 (+2.16%) | 462,027 |
| 29 Sep 2016 | USD | 15 | 15.19 | 14.62 | 14.81 | 14.81 | -0.18 (-1.20%) | 294,859 |
| 28 Sep 2016 | USD | 14.69 | 15 | 14.47 | 14.99 | 14.99 | +0.51 (+3.52%) | 572,538 |
| 27 Sep 2016 | USD | 14.25 | 14.76 | 14.18 | 14.48 | 14.48 | +0.07 (+0.49%) | 328,890 |
| 26 Sep 2016 | USD | 14.62 | 15.1897 | 14.37 | 14.41 | 14.41 | -0.12 (-0.83%) | 365,096 |
| 23 Sep 2016 | USD | 14.62 | 15.04 | 14.5 | 14.53 | 14.53 | -0.1 (-0.68%) | 198,795 |
| 22 Sep 2016 | USD | 14.4 | 14.8499 | 14.29 | 14.63 | 14.63 | +0.44 (+3.10%) | 387,440 |
| 21 Sep 2016 | USD | 14.08 | 14.5299 | 13.865 | 14.19 | 14.19 | +0.34 (+2.45%) | 575,997 |
| 20 Sep 2016 | USD | 14 | 14.14 | 13.8 | 13.85 | 13.85 | -0.2 (-1.42%) | 437,997 |
