| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 14.46 | 14.66 | 13.9999 | 14.05 | 14.05 | -0.25 (-1.75%) | 317,571 |
| 16 Sep 2016 | USD | 14.03 | 14.49 | 13.91 | 14.3 | 14.3 | +0.1 (+0.70%) | 847,736 |
| 15 Sep 2016 | USD | 14.25 | 14.3 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 367,521 |
| 14 Sep 2016 | USD | 14.18 | 14.52 | 14.04 | 14.2 | 14.2 | -0.01 (-0.07%) | 374,444 |
| 13 Sep 2016 | USD | 14.75 | 14.75 | 13.98 | 14.21 | 14.21 | -0.62 (-4.18%) | 678,662 |
| 12 Sep 2016 | USD | 15.21 | 15.54 | 14.51 | 14.83 | 14.83 | -0.39 (-2.56%) | 966,556 |
| 9 Sep 2016 | USD | 14.79 | 15.81 | 14.46 | 15.22 | 15.22 | +1.15 (+8.17%) | 2,728,063 |
| 8 Sep 2016 | USD | 13.45 | 14.35 | 13.45 | 14.07 | 14.07 | +0.72 (+5.39%) | 531,546 |
| 7 Sep 2016 | USD | 13.56 | 13.66 | 13.32 | 13.35 | 13.35 | -0.23 (-1.69%) | 341,542 |
| 6 Sep 2016 | USD | 13.18 | 13.61 | 13.1 | 13.58 | 13.58 | +0.44 (+3.35%) | 305,811 |
| 5 Sep 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.81 | 13.28 | 12.74 | 13.14 | 13.14 | +0.44 (+3.46%) | 265,125 |
| 1 Sep 2016 | USD | 12.81 | 13.08 | 12.68 | 12.7 | 12.7 | -0.23 (-1.78%) | 194,548 |
| 31 Aug 2016 | USD | 12.9 | 13.18 | 12.82 | 12.93 | 12.93 | -0.25 (-1.90%) | 263,456 |
| 30 Aug 2016 | USD | 13.08 | 13.24 | 13.015 | 13.18 | 13.18 | +0.09 (+0.69%) | 201,542 |
| 29 Aug 2016 | USD | 13.13 | 13.245 | 12.98 | 13.09 | 13.09 | -0.05 (-0.38%) | 193,095 |
| 26 Aug 2016 | USD | 13.1 | 13.34 | 12.91 | 13.14 | 13.14 | +0.07 (+0.54%) | 184,620 |
| 25 Aug 2016 | USD | 13.07 | 13.33 | 12.96 | 13.07 | 13.07 | -0.08 (-0.61%) | 162,371 |
| 24 Aug 2016 | USD | 13.16 | 13.74 | 13.05 | 13.15 | 13.15 | -0.23 (-1.72%) | 267,256 |
| 23 Aug 2016 | USD | 13.41 | 13.85 | 13.3501 | 13.38 | 13.38 | -0.01 (-0.07%) | 337,390 |
| 22 Aug 2016 | USD | 12.95 | 13.465 | 12.75 | 13.39 | 13.39 | +0.26 (+1.98%) | 288,442 |
| 19 Aug 2016 | USD | 13.1 | 13.195 | 12.93 | 13.13 | 13.13 | +0.02 (+0.15%) | 247,378 |
| 18 Aug 2016 | USD | 13.5 | 13.5 | 12.88 | 13.11 | 13.11 | +0.13 (+1.00%) | 331,600 |
| 17 Aug 2016 | USD | 12.8 | 13.05 | 12.47 | 12.98 | 12.98 | +0.22 (+1.72%) | 287,484 |
| 16 Aug 2016 | USD | 13.17 | 13.37 | 12.75 | 12.76 | 12.76 | -0.45 (-3.41%) | 255,907 |
| 15 Aug 2016 | USD | 12.63 | 13.36 | 12.54 | 13.21 | 13.21 | +0.68 (+5.43%) | 365,890 |
| 12 Aug 2016 | USD | 12.78 | 12.8285 | 12.4 | 12.53 | 12.53 | -0.17 (-1.34%) | 294,230 |
| 11 Aug 2016 | USD | 12.55 | 12.85 | 12.46 | 12.7 | 12.7 | +0.23 (+1.84%) | 316,624 |
| 10 Aug 2016 | USD | 12.37 | 12.79 | 12.31 | 12.47 | 12.47 | +0.14 (+1.14%) | 268,475 |
| 9 Aug 2016 | USD | 12.15 | 12.535 | 12.081 | 12.33 | 12.33 | +0.04 (+0.33%) | 393,521 |
