| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | USD | 11.53 | 12.75 | 11.46 | 12.29 | 12.29 | +0.94 (+8.28%) | 672,070 |
| 5 Aug 2016 | USD | 10.81 | 11.53 | 10.73 | 11.35 | 11.35 | +0.62 (+5.78%) | 802,084 |
| 4 Aug 2016 | USD | 10 | 10.8 | 9.95 | 10.73 | 10.73 | +0.92 (+9.38%) | 561,562 |
| 3 Aug 2016 | USD | 9.49 | 9.88 | 9.48 | 9.81 | 9.81 | +0.31 (+3.26%) | 579,564 |
| 2 Aug 2016 | USD | 10 | 10.11 | 9.47 | 9.5 | 9.5 | -0.46 (-4.62%) | 467,637 |
| 1 Aug 2016 | USD | 10.14 | 10.18 | 9.88 | 9.96 | 9.96 | -0.24 (-2.35%) | 280,607 |
| 29 Jul 2016 | USD | 10.16 | 10.29 | 10.11 | 10.2 | 10.2 | +0.02 (+0.20%) | 581,135 |
| 28 Jul 2016 | USD | 10.71 | 10.87 | 10.13 | 10.18 | 10.18 | -0.53 (-4.95%) | 529,838 |
| 27 Jul 2016 | USD | 10.65 | 10.95 | 10.58 | 10.71 | 10.71 | -0.11 (-1.02%) | 320,851 |
| 26 Jul 2016 | USD | 11 | 11.1 | 10.8 | 10.82 | 10.82 | -0.19 (-1.73%) | 334,948 |
| 25 Jul 2016 | USD | 11.05 | 11.13 | 10.92 | 11.01 | 11.01 | -0.12 (-1.08%) | 165,424 |
| 22 Jul 2016 | USD | 11.25 | 11.339 | 11.0601 | 11.13 | 11.13 | -0.1 (-0.89%) | 180,779 |
| 21 Jul 2016 | USD | 11.19 | 11.62 | 11.123 | 11.23 | 11.23 | +0.06 (+0.54%) | 212,874 |
| 20 Jul 2016 | USD | 11.14 | 11.36 | 11.03 | 11.17 | 11.17 | -0.1 (-0.89%) | 186,027 |
| 19 Jul 2016 | USD | 11.48 | 11.48 | 11.14 | 11.27 | 11.27 | -0.21 (-1.83%) | 249,042 |
| 18 Jul 2016 | USD | 11.16 | 11.5 | 11 | 11.48 | 11.48 | +0.24 (+2.14%) | 364,676 |
| 15 Jul 2016 | USD | 11.38 | 11.5 | 11.1886 | 11.24 | 11.24 | -0.19 (-1.66%) | 160,408 |
| 14 Jul 2016 | USD | 11.36 | 11.6 | 11.26 | 11.43 | 11.43 | +0.2 (+1.78%) | 184,595 |
| 13 Jul 2016 | USD | 11.6 | 11.7 | 11.12 | 11.23 | 11.23 | -0.38 (-3.27%) | 329,856 |
| 12 Jul 2016 | USD | 11.32 | 11.774 | 11.32 | 11.61 | 11.61 | +0.5 (+4.50%) | 397,894 |
| 11 Jul 2016 | USD | 10.98 | 11.16 | 10.92 | 11.11 | 11.11 | +0.27 (+2.49%) | 174,758 |
| 8 Jul 2016 | USD | 10.67 | 10.915 | 10.53 | 10.84 | 10.84 | +0.34 (+3.24%) | 226,561 |
| 7 Jul 2016 | USD | 10.91 | 10.9899 | 10.41 | 10.5 | 10.5 | -0.29 (-2.69%) | 185,538 |
| 6 Jul 2016 | USD | 10.65 | 10.9899 | 10.55 | 10.79 | 10.79 | +0.06 (+0.56%) | 310,695 |
| 5 Jul 2016 | USD | 11.15 | 11.355 | 10.5 | 10.73 | 10.73 | -0.64 (-5.63%) | 290,215 |
| 4 Jul 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 11.18 | 11.55 | 11.16 | 11.37 | 11.37 | +0.12 (+1.07%) | 237,100 |
| 30 Jun 2016 | USD | 11.38 | 11.38 | 11.12 | 11.25 | 11.25 | -0.17 (-1.49%) | 150,714 |
| 29 Jun 2016 | USD | 11.31 | 11.465 | 11.07 | 11.42 | 11.42 | +0.27 (+2.42%) | 411,139 |
| 28 Jun 2016 | USD | 11.09 | 11.2825 | 11.02 | 11.15 | 11.15 | +0.42 (+3.91%) | 236,876 |
