| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | USD | 11.29 | 11.29 | 10.58 | 10.73 | 10.73 | -0.76 (-6.61%) | 248,709 |
| 24 Jun 2016 | USD | 11.26 | 11.61 | 11 | 11.49 | 11.49 | -0.32 (-2.71%) | 266,144 |
| 23 Jun 2016 | USD | 11.44 | 11.83 | 11.44 | 11.81 | 11.81 | +0.53 (+4.70%) | 316,833 |
| 22 Jun 2016 | USD | 11.48 | 11.6 | 11.23 | 11.28 | 11.28 | -0.14 (-1.23%) | 304,846 |
| 21 Jun 2016 | USD | 11.36 | 11.63 | 11.29 | 11.42 | 11.42 | -0.04 (-0.35%) | 284,730 |
| 20 Jun 2016 | USD | 11.8 | 11.95 | 11.44 | 11.46 | 11.46 | -0.21 (-1.80%) | 210,062 |
| 17 Jun 2016 | USD | 10.7 | 11.8 | 10.7 | 11.67 | 11.67 | +1.07 (+10.09%) | 2,040,627 |
| 16 Jun 2016 | USD | 10.73 | 10.73 | 10.3 | 10.6 | 10.6 | -0.25 (-2.30%) | 422,787 |
| 15 Jun 2016 | USD | 11.12 | 11.24 | 10.79 | 10.85 | 10.85 | -0.24 (-2.16%) | 416,528 |
| 14 Jun 2016 | USD | 11.5 | 11.655 | 10.7 | 11.09 | 11.09 | -0.6 (-5.13%) | 489,424 |
| 13 Jun 2016 | USD | 12.06 | 12.3 | 11.64 | 11.69 | 11.69 | -0.67 (-5.42%) | 353,098 |
| 10 Jun 2016 | USD | 13.11 | 13.25 | 12.127 | 12.36 | 12.36 | -0.99 (-7.42%) | 496,269 |
| 9 Jun 2016 | USD | 13.61 | 13.77 | 13.32 | 13.35 | 13.35 | -0.59 (-4.23%) | 436,287 |
| 8 Jun 2016 | USD | 14.07 | 14.1 | 13.79 | 13.94 | 13.94 | +0.07 (+0.50%) | 280,278 |
| 7 Jun 2016 | USD | 13.98 | 14.11 | 13.85 | 13.87 | 13.87 | -0.09 (-0.64%) | 278,808 |
| 6 Jun 2016 | USD | 13.57 | 14.04 | 13.5 | 13.96 | 13.96 | +0.49 (+3.64%) | 270,359 |
| 3 Jun 2016 | USD | 13.59 | 13.67 | 13.1486 | 13.47 | 13.47 | -0.02 (-0.15%) | 812,062 |
| 2 Jun 2016 | USD | 13.57 | 13.57 | 13.26 | 13.49 | 13.49 | -0.22 (-1.60%) | 270,084 |
| 1 Jun 2016 | USD | 13.9 | 13.9 | 13.45 | 13.71 | 13.71 | -0.26 (-1.86%) | 363,445 |
| 31 May 2016 | USD | 14.11 | 14.37 | 13.75 | 13.97 | 13.97 | -0.1 (-0.71%) | 850,477 |
| 30 May 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.94 | 14.1 | 13.91 | 14.07 | 14.07 | 0.0 (0.0%) | 252,404 |
| 26 May 2016 | USD | 14.55 | 14.55 | 14.01 | 14.07 | 14.07 | -0.3 (-2.09%) | 167,794 |
| 25 May 2016 | USD | 14.13 | 14.52 | 14.06 | 14.37 | 14.37 | +0.37 (+2.64%) | 193,604 |
| 24 May 2016 | USD | 13.9 | 14.03 | 13.68 | 14 | 14 | +0.05 (+0.36%) | 354,161 |
| 23 May 2016 | USD | 14.07 | 14.19 | 13.85 | 13.95 | 13.95 | -0.24 (-1.69%) | 385,455 |
| 20 May 2016 | USD | 14.48 | 14.77 | 14.16 | 14.19 | 14.19 | -0.28 (-1.94%) | 213,513 |
| 19 May 2016 | USD | 14.17 | 14.71 | 13.8 | 14.47 | 14.47 | -0.04 (-0.28%) | 318,569 |
| 18 May 2016 | USD | 14.9 | 14.955 | 14.45 | 14.51 | 14.51 | -0.43 (-2.88%) | 378,240 |
| 17 May 2016 | USD | 14.55 | 15.02 | 14.341 | 14.94 | 14.94 | +0.27 (+1.84%) | 258,900 |
