| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | USD | 14.12 | 14.755 | 14.015 | 14.67 | 14.67 | +0.7 (+5.01%) | 520,368 |
| 13 May 2016 | USD | 13.97 | 14.3 | 13.7 | 13.97 | 13.97 | -0.03 (-0.21%) | 310,874 |
| 12 May 2016 | USD | 14 | 14.18 | 13.61 | 14 | 14 | +0.08 (+0.57%) | 240,019 |
| 11 May 2016 | USD | 13.76 | 14.09 | 13.34 | 13.92 | 13.92 | +0.11 (+0.80%) | 195,309 |
| 10 May 2016 | USD | 13.56 | 14.22 | 13.56 | 13.81 | 13.81 | +0.26 (+1.92%) | 504,334 |
| 9 May 2016 | USD | 13.12 | 13.63 | 12.64 | 13.55 | 13.55 | +0.26 (+1.96%) | 370,492 |
| 6 May 2016 | USD | 12.96 | 13.562 | 12.96 | 13.29 | 13.29 | +0.21 (+1.61%) | 277,909 |
| 5 May 2016 | USD | 13.22 | 13.41 | 12.695 | 13.08 | 13.08 | +0.13 (+1.00%) | 274,059 |
| 4 May 2016 | USD | 13.07 | 13.34 | 12.66 | 12.95 | 12.95 | -0.14 (-1.07%) | 461,266 |
| 3 May 2016 | USD | 13.37 | 13.37 | 12.78 | 13.09 | 13.09 | -0.56 (-4.10%) | 266,978 |
| 2 May 2016 | USD | 13.85 | 13.8678 | 13.45 | 13.65 | 13.65 | -0.09 (-0.66%) | 381,745 |
| 29 Apr 2016 | USD | 13.9 | 14.1 | 13.6401 | 13.74 | 13.74 | -0.13 (-0.94%) | 189,554 |
| 28 Apr 2016 | USD | 14.08 | 14.23 | 13.68 | 13.87 | 13.87 | -0.17 (-1.21%) | 408,216 |
| 27 Apr 2016 | USD | 14 | 14.43 | 13.7 | 14.04 | 14.04 | -0.01 (-0.07%) | 442,882 |
| 26 Apr 2016 | USD | 13.91 | 14.08 | 13.5 | 14.05 | 14.05 | +0.32 (+2.33%) | 388,373 |
| 25 Apr 2016 | USD | 14.49 | 14.49 | 13.57 | 13.73 | 13.73 | -0.59 (-4.12%) | 481,984 |
| 22 Apr 2016 | USD | 14.2 | 14.67 | 13.92 | 14.32 | 14.32 | +0.33 (+2.36%) | 792,971 |
| 21 Apr 2016 | USD | 13.85 | 14.12 | 13.76 | 13.99 | 13.99 | +0.17 (+1.23%) | 545,964 |
| 20 Apr 2016 | USD | 13.36 | 14.08 | 13.36 | 13.82 | 13.82 | +0.35 (+2.60%) | 452,446 |
| 19 Apr 2016 | USD | 13.35 | 13.92 | 13.3288 | 13.47 | 13.47 | +0.29 (+2.20%) | 356,011 |
| 18 Apr 2016 | USD | 12.7 | 13.28 | 12.37 | 13.18 | 13.18 | +0.16 (+1.23%) | 216,371 |
| 15 Apr 2016 | USD | 13.29 | 13.4699 | 13.02 | 13.02 | 13.02 | -0.46 (-3.41%) | 354,381 |
| 14 Apr 2016 | USD | 13.35 | 13.555 | 13.1901 | 13.48 | 13.48 | +0.2 (+1.51%) | 247,036 |
| 13 Apr 2016 | USD | 13.23 | 13.53 | 13.2001 | 13.28 | 13.28 | +0.12 (+0.91%) | 312,139 |
| 12 Apr 2016 | USD | 12.85 | 13.29 | 12.72 | 13.16 | 13.16 | +0.47 (+3.70%) | 202,911 |
| 11 Apr 2016 | USD | 12.6 | 13.17 | 12.58 | 12.69 | 12.69 | +0.22 (+1.76%) | 339,387 |
| 8 Apr 2016 | USD | 12.25 | 12.79 | 12.16 | 12.47 | 12.47 | +0.55 (+4.61%) | 568,354 |
| 7 Apr 2016 | USD | 12.08 | 12.38 | 11.855 | 11.92 | 11.92 | -0.15 (-1.24%) | 383,986 |
| 6 Apr 2016 | USD | 12.01 | 12.25 | 11.89 | 12.07 | 12.07 | +0.19 (+1.60%) | 250,012 |
| 5 Apr 2016 | USD | 11.84 | 12.05 | 11.65 | 11.88 | 11.88 | -0.08 (-0.67%) | 309,972 |
