| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | USD | 12.12 | 12.33 | 11.88 | 11.96 | 11.96 | -0.14 (-1.16%) | 372,095 |
| 1 Apr 2016 | USD | 12.27 | 12.36 | 11.81 | 12.1 | 12.1 | -0.58 (-4.57%) | 465,663 |
| 31 Mar 2016 | USD | 12.12 | 12.73 | 12.12 | 12.68 | 12.68 | +0.51 (+4.19%) | 446,847 |
| 30 Mar 2016 | USD | 12.48 | 12.84 | 12.122 | 12.17 | 12.17 | -0.06 (-0.49%) | 368,671 |
| 29 Mar 2016 | USD | 11.73 | 12.24 | 11.44 | 12.23 | 12.23 | +0.28 (+2.34%) | 530,381 |
| 28 Mar 2016 | USD | 12.43 | 12.43 | 11.7 | 11.95 | 11.95 | -0.3 (-2.45%) | 311,744 |
| 25 Mar 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 11.76 | 12.4 | 11.57 | 12.25 | 12.25 | +0.32 (+2.68%) | 407,885 |
| 23 Mar 2016 | USD | 12.76 | 12.89 | 11.93 | 11.93 | 11.93 | -1.06 (-8.16%) | 269,048 |
| 22 Mar 2016 | USD | 12.75 | 13.05 | 12.56 | 12.99 | 12.99 | +0.18 (+1.41%) | 183,346 |
| 21 Mar 2016 | USD | 13.45 | 13.45 | 12.4 | 12.81 | 12.81 | -0.52 (-3.90%) | 596,219 |
| 18 Mar 2016 | USD | 14.06 | 14.8 | 13.11 | 13.33 | 13.33 | -0.6 (-4.31%) | 2,405,323 |
| 17 Mar 2016 | USD | 13.73 | 14.06 | 13.39 | 13.93 | 13.93 | +0.21 (+1.53%) | 1,037,281 |
| 16 Mar 2016 | USD | 12.17 | 13.8 | 12.13 | 13.72 | 13.72 | +1.62 (+13.39%) | 1,547,138 |
| 15 Mar 2016 | USD | 12.11 | 12.34 | 11.81 | 12.1 | 12.1 | -0.14 (-1.14%) | 392,704 |
| 14 Mar 2016 | USD | 11.48 | 12.63 | 11.48 | 12.24 | 12.24 | +0.84 (+7.37%) | 1,023,739 |
| 11 Mar 2016 | USD | 11.37 | 11.69 | 11.13 | 11.4 | 11.4 | +0.17 (+1.51%) | 692,636 |
| 10 Mar 2016 | USD | 11.5 | 11.56 | 11.2 | 11.23 | 11.23 | -0.27 (-2.35%) | 388,623 |
| 9 Mar 2016 | USD | 11.51 | 11.61 | 11.15 | 11.5 | 11.5 | +0.23 (+2.04%) | 279,458 |
| 8 Mar 2016 | USD | 11.83 | 11.94 | 10.97 | 11.27 | 11.27 | -0.66 (-5.53%) | 541,299 |
| 7 Mar 2016 | USD | 11.25 | 11.97 | 11.21 | 11.93 | 11.93 | +0.69 (+6.14%) | 924,146 |
| 4 Mar 2016 | USD | 11.37 | 11.4 | 10.95 | 11.24 | 11.24 | -0.03 (-0.27%) | 396,518 |
| 3 Mar 2016 | USD | 11.24 | 11.43 | 11.03 | 11.27 | 11.27 | +0.13 (+1.17%) | 311,151 |
| 2 Mar 2016 | USD | 10.27 | 11.21 | 10.27 | 11.14 | 11.14 | +0.61 (+5.79%) | 555,518 |
| 1 Mar 2016 | USD | 10.21 | 10.59 | 10.03 | 10.53 | 10.53 | +0.3 (+2.93%) | 432,337 |
| 29 Feb 2016 | USD | 10.18 | 10.28 | 10.02 | 10.23 | 10.23 | +0.1 (+0.99%) | 304,060 |
| 26 Feb 2016 | USD | 9.9 | 10.42 | 9.9 | 10.13 | 10.13 | +0.39 (+4.00%) | 299,836 |
| 25 Feb 2016 | USD | 9.83 | 9.86 | 9.31 | 9.74 | 9.74 | +0.03 (+0.31%) | 356,859 |
| 24 Feb 2016 | USD | 9.7 | 9.79 | 9.47 | 9.71 | 9.71 | -0.12 (-1.22%) | 549,258 |
| 23 Feb 2016 | USD | 10.27 | 10.48 | 9.81 | 9.83 | 9.83 | -0.75 (-7.09%) | 388,370 |
