| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | USD | 11.94 | 12 | 11.04 | 11.28 | 11.28 | -0.69 (-5.76%) | 712,640 |
| 8 Jan 2016 | USD | 12.15 | 12.24 | 11.49 | 11.97 | 11.97 | -0.18 (-1.48%) | 443,797 |
| 7 Jan 2016 | USD | 12.74 | 12.8 | 11.88 | 12.15 | 12.15 | -0.75 (-5.81%) | 509,986 |
| 6 Jan 2016 | USD | 12.97 | 13.48 | 12.78 | 12.9 | 12.9 | -0.22 (-1.68%) | 441,053 |
| 5 Jan 2016 | USD | 13.66 | 13.6824 | 12.77 | 13.12 | 13.12 | -0.66 (-4.79%) | 507,438 |
| 4 Jan 2016 | USD | 13.15 | 13.89 | 12.83 | 13.78 | 13.78 | +0.63 (+4.79%) | 474,041 |
| 1 Jan 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.96 | 13.31 | 12.73 | 13.15 | 13.15 | +0.1 (+0.77%) | 756,705 |
| 30 Dec 2015 | USD | 12.82 | 13.21 | 12.77 | 13.05 | 13.05 | -0.19 (-1.44%) | 464,962 |
| 29 Dec 2015 | USD | 13.84 | 14.15 | 12.65 | 13.24 | 13.24 | -0.77 (-5.50%) | 864,237 |
| 28 Dec 2015 | USD | 13.55 | 14.11 | 13.41 | 14.01 | 14.01 | +0.22 (+1.60%) | 1,058,676 |
| 25 Dec 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13.48 | 13.91 | 13.36 | 13.79 | 13.79 | +0.12 (+0.88%) | 497,359 |
| 23 Dec 2015 | USD | 13.31 | 13.8 | 13.15 | 13.67 | 13.67 | +0.47 (+3.56%) | 1,157,354 |
| 22 Dec 2015 | USD | 12.14 | 13.23 | 11.87 | 13.2 | 13.2 | +1.06 (+8.73%) | 1,742,195 |
| 21 Dec 2015 | USD | 10.1 | 12.5992 | 9.91 | 12.14 | 12.14 | +1.97 (+19.37%) | 2,611,250 |
| 18 Dec 2015 | USD | 9.33 | 10.3 | 9.12 | 10.17 | 10.17 | +1.16 (+12.87%) | 3,184,561 |
| 17 Dec 2015 | USD | 12.81 | 12.98 | 8.8 | 9.01 | 9.01 | -9.37 (-50.98%) | 7,431,368 |
| 16 Dec 2015 | USD | 18.62 | 18.74 | 17.7 | 18.38 | 18.38 | -0.17 (-0.92%) | 594,920 |
| 15 Dec 2015 | USD | 17.26 | 18.94 | 17.26 | 18.55 | 18.55 | +1.33 (+7.72%) | 532,360 |
| 14 Dec 2015 | USD | 17.36 | 17.89 | 16.65 | 17.22 | 17.22 | -0.29 (-1.66%) | 515,921 |
| 11 Dec 2015 | USD | 18.02 | 18.45 | 17.42 | 17.51 | 17.51 | -0.85 (-4.63%) | 437,961 |
| 10 Dec 2015 | USD | 19.4 | 19.89 | 18.35 | 18.36 | 18.36 | -1.06 (-5.46%) | 367,650 |
| 9 Dec 2015 | USD | 18.26 | 19.74 | 17.965 | 19.42 | 19.42 | +1.22 (+6.70%) | 558,750 |
| 8 Dec 2015 | USD | 17.23 | 18.63 | 17.0101 | 18.2 | 18.2 | +0.48 (+2.71%) | 470,158 |
| 7 Dec 2015 | USD | 19.57 | 19.65 | 17.43 | 17.72 | 17.72 | -2.6 (-12.80%) | 730,910 |
| 4 Dec 2015 | USD | 21 | 21.15 | 19.69 | 20.32 | 20.32 | -0.86 (-4.06%) | 524,883 |
| 3 Dec 2015 | USD | 21.75 | 22 | 20.85 | 21.18 | 21.18 | -0.43 (-1.99%) | 354,428 |
| 2 Dec 2015 | USD | 21.88 | 22 | 21.075 | 21.61 | 21.61 | -0.4 (-1.82%) | 563,843 |
| 1 Dec 2015 | USD | 22.71 | 22.81 | 21.81 | 22.01 | 22.01 | -0.69 (-3.04%) | 363,337 |
