| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 23 | 23.2382 | 22.59 | 22.7 | 22.7 | -0.55 (-2.37%) | 259,535 |
| 27 Nov 2015 | USD | 22.72 | 23.395 | 22.3 | 23.25 | 23.25 | +0.53 (+2.33%) | 79,554 |
| 26 Nov 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.25 | 23.5 | 22.65 | 22.72 | 22.72 | -0.64 (-2.74%) | 265,026 |
| 24 Nov 2015 | USD | 23.33 | 24 | 23.3 | 23.36 | 23.36 | +0.01 (+0.04%) | 162,544 |
| 23 Nov 2015 | USD | 23.56 | 24.1 | 23.33 | 23.35 | 23.35 | -0.18 (-0.76%) | 160,319 |
| 20 Nov 2015 | USD | 23.74 | 23.937 | 23.36 | 23.53 | 23.53 | -0.17 (-0.72%) | 137,289 |
| 19 Nov 2015 | USD | 24.02 | 24.14 | 23.54 | 23.7 | 23.7 | -0.31 (-1.29%) | 157,228 |
| 18 Nov 2015 | USD | 24.06 | 24.7 | 23.35 | 24.01 | 24.01 | +0.19 (+0.80%) | 171,270 |
| 17 Nov 2015 | USD | 24.5 | 24.712 | 23.4 | 23.82 | 23.82 | -0.74 (-3.01%) | 219,078 |
| 16 Nov 2015 | USD | 24.2 | 24.9571 | 24.2 | 24.56 | 24.56 | +0.39 (+1.61%) | 168,645 |
| 13 Nov 2015 | USD | 23.56 | 24.48 | 23.33 | 24.17 | 24.17 | +0.7 (+2.98%) | 203,468 |
| 12 Nov 2015 | USD | 23.71 | 24.16 | 23.37 | 23.47 | 23.47 | -0.53 (-2.21%) | 150,792 |
| 11 Nov 2015 | USD | 24.38 | 24.47 | 23.6501 | 24 | 24 | -0.29 (-1.19%) | 257,770 |
| 10 Nov 2015 | USD | 24.3 | 24.7 | 24.186 | 24.29 | 24.29 | -0.17 (-0.70%) | 141,641 |
| 9 Nov 2015 | USD | 25.15 | 25.25 | 24.26 | 24.46 | 24.46 | -0.69 (-2.74%) | 250,028 |
| 6 Nov 2015 | USD | 24.81 | 25.85 | 24.7 | 25.15 | 25.15 | +0.05 (+0.20%) | 169,270 |
| 5 Nov 2015 | USD | 25.38 | 26.24 | 24.56 | 25.1 | 25.1 | -0.49 (-1.91%) | 348,795 |
| 4 Nov 2015 | USD | 25.64 | 26.34 | 25.37 | 25.59 | 25.59 | -0.05 (-0.20%) | 247,863 |
| 3 Nov 2015 | USD | 25.05 | 25.81 | 24.9 | 25.64 | 25.64 | +0.62 (+2.48%) | 270,880 |
| 2 Nov 2015 | USD | 24.8 | 25.31 | 24.4 | 25.02 | 25.02 | +0.18 (+0.72%) | 120,824 |
| 30 Oct 2015 | USD | 25.09 | 25.09 | 24.14 | 24.84 | 24.84 | -0.1 (-0.40%) | 208,499 |
| 29 Oct 2015 | USD | 24.55 | 25.19 | 24.55 | 24.94 | 24.94 | +0.05 (+0.20%) | 107,578 |
| 28 Oct 2015 | USD | 24.4 | 25.34 | 24 | 24.89 | 24.89 | +0.51 (+2.09%) | 212,522 |
| 27 Oct 2015 | USD | 24.25 | 24.47 | 23.683 | 24.38 | 24.38 | -0.35 (-1.42%) | 271,958 |
| 26 Oct 2015 | USD | 24.61 | 24.83 | 24.16 | 24.73 | 24.73 | 0.0 (0.0%) | 351,360 |
| 23 Oct 2015 | USD | 24.72 | 25.09 | 24.22 | 24.73 | 24.73 | -0.08 (-0.32%) | 204,428 |
| 22 Oct 2015 | USD | 25.38 | 25.4605 | 24.59 | 24.81 | 24.81 | -0.55 (-2.17%) | 224,636 |
| 21 Oct 2015 | USD | 25.63 | 26.095 | 25.27 | 25.36 | 25.36 | -0.41 (-1.59%) | 187,113 |
| 20 Oct 2015 | USD | 25.68 | 26.45 | 25.58 | 25.77 | 25.77 | +0.09 (+0.35%) | 153,115 |
