| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | USD | 25.42 | 26.05 | 25 | 25.68 | 25.68 | 0.0 (0.0%) | 267,377 |
| 16 Oct 2015 | USD | 25.97 | 26.025 | 25.1899 | 25.68 | 25.68 | -0.17 (-0.66%) | 139,376 |
| 15 Oct 2015 | USD | 25.75 | 25.97 | 25 | 25.85 | 25.85 | +0.13 (+0.51%) | 129,453 |
| 14 Oct 2015 | USD | 25.13 | 26.06 | 25.05 | 25.72 | 25.72 | +0.62 (+2.47%) | 232,340 |
| 13 Oct 2015 | USD | 25.31 | 25.76 | 25.1 | 25.1 | 25.1 | -0.46 (-1.80%) | 186,420 |
| 12 Oct 2015 | USD | 26.4 | 26.54 | 25.37 | 25.56 | 25.56 | -0.84 (-3.18%) | 363,457 |
| 9 Oct 2015 | USD | 26.47 | 27.04 | 26.18 | 26.4 | 26.4 | +0.24 (+0.92%) | 353,934 |
| 8 Oct 2015 | USD | 26.23 | 26.5395 | 26.07 | 26.16 | 26.16 | -0.76 (-2.82%) | 190,665 |
| 7 Oct 2015 | USD | 26.59 | 27.0399 | 25.65 | 26.92 | 26.92 | +0.84 (+3.22%) | 261,143 |
| 6 Oct 2015 | USD | 25.4 | 26.94 | 25.4 | 26.08 | 26.08 | +0.79 (+3.12%) | 272,187 |
| 5 Oct 2015 | USD | 24.48 | 25.6665 | 24.4 | 25.29 | 25.29 | +1.19 (+4.94%) | 277,077 |
| 2 Oct 2015 | USD | 23.6 | 24.5299 | 23.495 | 24.1 | 24.1 | +0.4 (+1.69%) | 350,764 |
| 1 Oct 2015 | USD | 24.19 | 24.34 | 23.2 | 23.7 | 23.7 | -0.22 (-0.92%) | 293,351 |
| 30 Sep 2015 | USD | 22.72 | 24.21 | 22.6801 | 23.92 | 23.92 | +1.2 (+5.28%) | 437,368 |
| 29 Sep 2015 | USD | 22.97 | 23.595 | 22.62 | 22.72 | 22.72 | -0.2 (-0.87%) | 253,477 |
| 28 Sep 2015 | USD | 23.9 | 23.945 | 22.03 | 22.92 | 22.92 | -1.25 (-5.17%) | 540,467 |
| 25 Sep 2015 | USD | 24.64 | 24.8299 | 23.98 | 24.17 | 24.17 | -0.32 (-1.31%) | 280,825 |
| 24 Sep 2015 | USD | 25.49 | 25.52 | 23.5 | 24.49 | 24.49 | -1.07 (-4.19%) | 461,076 |
| 23 Sep 2015 | USD | 25.83 | 26.37 | 25.51 | 25.56 | 25.56 | -0.2 (-0.78%) | 181,498 |
| 22 Sep 2015 | USD | 25.78 | 26.6 | 25.58 | 25.76 | 25.76 | -0.43 (-1.64%) | 258,521 |
| 21 Sep 2015 | USD | 26.56 | 27.2 | 25.8 | 26.19 | 26.19 | -0.06 (-0.23%) | 311,197 |
| 18 Sep 2015 | USD | 27.16 | 27.16 | 26 | 26.25 | 26.25 | -0.94 (-3.46%) | 1,194,601 |
| 17 Sep 2015 | USD | 27.09 | 27.98 | 26.4 | 27.19 | 27.19 | +0.19 (+0.70%) | 493,259 |
| 16 Sep 2015 | USD | 26.85 | 27.98 | 26.8 | 27 | 27 | +0.22 (+0.82%) | 431,062 |
| 15 Sep 2015 | USD | 26.25 | 27.3 | 26.25 | 26.78 | 26.78 | +0.46 (+1.75%) | 357,710 |
| 14 Sep 2015 | USD | 26.1 | 26.97 | 25.85 | 26.32 | 26.32 | +0.18 (+0.69%) | 421,317 |
| 11 Sep 2015 | USD | 25.74 | 26.25 | 25.5 | 26.14 | 26.14 | +0.12 (+0.46%) | 302,114 |
| 10 Sep 2015 | USD | 25.28 | 26.87 | 25.28 | 26.02 | 26.02 | +0.75 (+2.97%) | 314,008 |
| 9 Sep 2015 | USD | 25.67 | 26.13 | 25.23 | 25.27 | 25.27 | -0.22 (-0.86%) | 134,049 |
| 8 Sep 2015 | USD | 25.75 | 26.155 | 25.16 | 25.49 | 25.49 | -0.14 (-0.55%) | 263,305 |
