| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.29 | 26.01 | 25.1 | 25.63 | 25.63 | +0.03 (+0.12%) | 231,679 |
| 3 Sep 2015 | USD | 25.34 | 26.16 | 25.25 | 25.6 | 25.6 | +0.3 (+1.19%) | 165,346 |
| 2 Sep 2015 | USD | 25.53 | 25.753 | 25.15 | 25.3 | 25.3 | -0.17 (-0.67%) | 158,622 |
| 1 Sep 2015 | USD | 26 | 26.33 | 25.32 | 25.47 | 25.47 | -1.12 (-4.21%) | 172,487 |
| 31 Aug 2015 | USD | 26.42 | 27.3699 | 25.71 | 26.59 | 26.59 | -0.42 (-1.55%) | 200,315 |
| 28 Aug 2015 | USD | 26.07 | 27.96 | 26.0612 | 27.01 | 27.01 | +0.88 (+3.37%) | 265,497 |
| 27 Aug 2015 | USD | 25.38 | 26.76 | 25.25 | 26.13 | 26.13 | +1.1 (+4.39%) | 303,174 |
| 26 Aug 2015 | USD | 24.86 | 25.08 | 24.18 | 25.03 | 25.03 | +0.55 (+2.25%) | 364,925 |
| 25 Aug 2015 | USD | 24.1 | 25.39 | 24.1 | 24.48 | 24.48 | +1.18 (+5.06%) | 333,715 |
| 24 Aug 2015 | USD | 23.51 | 24.3 | 22.8801 | 23.3 | 23.3 | -1.75 (-6.99%) | 386,886 |
| 21 Aug 2015 | USD | 25.35 | 25.75 | 24.82 | 25.05 | 25.05 | -0.72 (-2.79%) | 253,369 |
| 20 Aug 2015 | USD | 26 | 26.35 | 25.47 | 25.77 | 25.77 | -0.72 (-2.72%) | 321,407 |
| 19 Aug 2015 | USD | 27.28 | 27.4274 | 26.271 | 26.49 | 26.49 | -0.87 (-3.18%) | 293,090 |
| 18 Aug 2015 | USD | 28.02 | 28.1158 | 27.31 | 27.36 | 27.36 | -0.8 (-2.84%) | 236,936 |
| 17 Aug 2015 | USD | 28.5 | 28.82 | 28.09 | 28.16 | 28.16 | -0.25 (-0.88%) | 164,870 |
| 14 Aug 2015 | USD | 28.61 | 28.97 | 27.9275 | 28.41 | 28.41 | +0.21 (+0.74%) | 153,208 |
| 13 Aug 2015 | USD | 28.71 | 28.7399 | 27.78 | 28.2 | 28.2 | -0.47 (-1.64%) | 155,176 |
| 12 Aug 2015 | USD | 27.9 | 28.85 | 27.64 | 28.67 | 28.67 | +0.77 (+2.76%) | 220,380 |
| 11 Aug 2015 | USD | 27.74 | 28.03 | 27.32 | 27.9 | 27.9 | +0.16 (+0.58%) | 254,284 |
| 10 Aug 2015 | USD | 27 | 28.01 | 26.55 | 27.74 | 27.74 | +0.98 (+3.66%) | 418,741 |
| 7 Aug 2015 | USD | 24.81 | 28.28 | 24.81 | 26.76 | 26.76 | +2.23 (+9.09%) | 476,746 |
| 6 Aug 2015 | USD | 25.02 | 25.83 | 24.04 | 24.53 | 24.53 | -0.05 (-0.20%) | 421,257 |
| 5 Aug 2015 | USD | 26.29 | 26.98 | 24 | 24.58 | 24.58 | -1.52 (-5.82%) | 418,300 |
| 4 Aug 2015 | USD | 26.8 | 27.27 | 25.94 | 26.1 | 26.1 | -0.64 (-2.39%) | 256,499 |
| 3 Aug 2015 | USD | 27.33 | 27.63 | 26.0795 | 26.74 | 26.74 | -0.77 (-2.80%) | 349,975 |
| 31 Jul 2015 | USD | 28.65 | 28.84 | 27.25 | 27.51 | 27.51 | -0.99 (-3.47%) | 286,789 |
| 30 Jul 2015 | USD | 28.7 | 28.99 | 27.25 | 28.5 | 28.5 | -0.48 (-1.66%) | 389,290 |
| 29 Jul 2015 | USD | 28.54 | 29.59 | 28.09 | 28.98 | 28.98 | +0.28 (+0.98%) | 1,018,665 |
| 28 Jul 2015 | USD | 27.95 | 29.21 | 27.94 | 28.7 | 28.7 | +0.95 (+3.42%) | 237,805 |
