| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | USD | 33.04 | 34.29 | 32.68 | 34.08 | 34.08 | +0.71 (+2.13%) | 264,563 |
| 12 Jun 2015 | USD | 33.32 | 33.69 | 33 | 33.37 | 33.37 | -0.15 (-0.45%) | 172,013 |
| 11 Jun 2015 | USD | 33.05 | 33.56 | 32.815 | 33.52 | 33.52 | +0.3 (+0.90%) | 224,683 |
| 10 Jun 2015 | USD | 33.83 | 33.9 | 32.81 | 33.22 | 33.22 | -0.61 (-1.80%) | 310,455 |
| 9 Jun 2015 | USD | 33.77 | 34.11 | 33.66 | 33.83 | 33.83 | +0.11 (+0.33%) | 113,406 |
| 8 Jun 2015 | USD | 34 | 34.231 | 33.36 | 33.72 | 33.72 | -0.48 (-1.40%) | 199,564 |
| 5 Jun 2015 | USD | 34.01 | 34.34 | 33.6382 | 34.2 | 34.2 | +0.2 (+0.59%) | 202,186 |
| 4 Jun 2015 | USD | 34.45 | 34.6 | 33.81 | 34 | 34 | -0.59 (-1.71%) | 164,508 |
| 3 Jun 2015 | USD | 35.03 | 35.19 | 34.56 | 34.59 | 34.59 | -0.43 (-1.23%) | 133,687 |
| 2 Jun 2015 | USD | 34.44 | 35.38 | 34.44 | 35.02 | 35.02 | +0.18 (+0.52%) | 113,350 |
| 1 Jun 2015 | USD | 35.06 | 35.13 | 34.38 | 34.84 | 34.84 | -0.22 (-0.63%) | 180,315 |
| 29 May 2015 | USD | 35.31 | 35.64 | 34.8701 | 35.06 | 35.06 | -0.34 (-0.96%) | 166,527 |
| 28 May 2015 | USD | 35.68 | 35.789 | 34.88 | 35.4 | 35.4 | -0.37 (-1.03%) | 160,748 |
| 27 May 2015 | USD | 35.36 | 35.825 | 35.25 | 35.77 | 35.77 | +0.29 (+0.82%) | 142,251 |
| 26 May 2015 | USD | 35.7 | 35.75 | 35.03 | 35.48 | 35.48 | -0.32 (-0.89%) | 130,919 |
| 25 May 2015 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 35.47 | 35.85 | 35.3 | 35.8 | 35.8 | +0.32 (+0.90%) | 233,959 |
| 21 May 2015 | USD | 35.1 | 35.62 | 34.8 | 35.48 | 35.48 | +0.43 (+1.23%) | 134,110 |
| 20 May 2015 | USD | 35.45 | 35.8999 | 34.82 | 35.05 | 35.05 | -0.35 (-0.99%) | 218,989 |
| 19 May 2015 | USD | 35.83 | 35.9 | 35.25 | 35.4 | 35.4 | -0.72 (-1.99%) | 361,816 |
| 18 May 2015 | USD | 36.61 | 36.75 | 35.88 | 36.12 | 36.12 | -0.63 (-1.71%) | 226,388 |
| 15 May 2015 | USD | 36.8 | 37.34 | 36.47 | 36.75 | 36.75 | +0.3 (+0.82%) | 213,683 |
| 14 May 2015 | USD | 36.87 | 37.425 | 35.93 | 36.45 | 36.45 | -0.12 (-0.33%) | 178,373 |
| 13 May 2015 | USD | 36.72 | 37.45 | 36.4003 | 36.57 | 36.57 | -0.33 (-0.89%) | 140,246 |
| 12 May 2015 | USD | 36.94 | 37.45 | 36.5 | 36.9 | 36.9 | +0.03 (+0.08%) | 139,935 |
| 11 May 2015 | USD | 37.15 | 37.15 | 36.27 | 36.87 | 36.87 | -0.3 (-0.81%) | 174,611 |
| 8 May 2015 | USD | 38.32 | 38.32 | 36.97 | 37.17 | 37.17 | -0.71 (-1.87%) | 227,787 |
| 7 May 2015 | USD | 38.24 | 38.51 | 37.39 | 37.88 | 37.88 | -0.54 (-1.41%) | 132,975 |
| 6 May 2015 | USD | 38.94 | 38.94 | 38.11 | 38.42 | 38.42 | -0.38 (-0.98%) | 138,226 |
| 5 May 2015 | USD | 39.95 | 40.25 | 38.74 | 38.8 | 38.8 | -0.9 (-2.27%) | 123,280 |
