| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | USD | 42.51 | 42.7 | 41.41 | 42.4 | 42.4 | -0.09 (-0.21%) | 338,103 |
| 26 Dec 2014 | USD | 41.91 | 43.16 | 41.07 | 42.49 | 42.49 | +0.43 (+1.02%) | 413,399 |
| 25 Dec 2014 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 42 | 42.42 | 40.83 | 42.06 | 42.06 | -0.6 (-1.41%) | 206,264 |
| 23 Dec 2014 | USD | 42.4 | 43.32 | 41.89 | 42.66 | 42.66 | +0.18 (+0.42%) | 321,636 |
| 22 Dec 2014 | USD | 43.29 | 43.33 | 41.32 | 42.48 | 42.48 | -1.01 (-2.32%) | 443,163 |
| 19 Dec 2014 | USD | 40.85 | 43.66 | 40.64 | 43.49 | 43.49 | +2.64 (+6.46%) | 1,007,152 |
| 18 Dec 2014 | USD | 40.56 | 41.19 | 39.8201 | 40.85 | 40.85 | +0.89 (+2.23%) | 529,816 |
| 17 Dec 2014 | USD | 38.55 | 40.64 | 38.465 | 39.96 | 39.96 | +1.4 (+3.63%) | 314,191 |
| 16 Dec 2014 | USD | 38.24 | 40.85 | 37.59 | 38.56 | 38.56 | -0.01 (-0.03%) | 595,259 |
| 15 Dec 2014 | USD | 38.92 | 39.44 | 37.6 | 38.57 | 38.57 | +0.36 (+0.94%) | 428,709 |
| 12 Dec 2014 | USD | 38.73 | 39.02 | 37.61 | 38.21 | 38.21 | -0.92 (-2.35%) | 485,412 |
| 11 Dec 2014 | USD | 38.06 | 39.26 | 37.683 | 39.13 | 39.13 | +1.07 (+2.81%) | 519,635 |
| 10 Dec 2014 | USD | 38.34 | 38.42 | 37.081 | 38.06 | 38.06 | -0.77 (-1.98%) | 456,021 |
| 9 Dec 2014 | USD | 38.46 | 39.4 | 37.91 | 38.83 | 38.83 | -0.21 (-0.54%) | 401,981 |
| 8 Dec 2014 | USD | 39.02 | 39.25 | 37.24 | 39.04 | 39.04 | -0.41 (-1.04%) | 405,584 |
| 5 Dec 2014 | USD | 39.07 | 39.49 | 38.3642 | 39.45 | 39.45 | +0.51 (+1.31%) | 254,535 |
| 4 Dec 2014 | USD | 38.01 | 39 | 37.559 | 38.94 | 38.94 | +0.81 (+2.12%) | 270,501 |
| 3 Dec 2014 | USD | 37.52 | 38.3 | 36.87 | 38.13 | 38.13 | +0.73 (+1.95%) | 233,984 |
| 2 Dec 2014 | USD | 36.13 | 38.17 | 35.17 | 37.4 | 37.4 | +0.9 (+2.47%) | 501,798 |
| 1 Dec 2014 | USD | 35.55 | 36.57 | 34.62 | 36.5 | 36.5 | +0.48 (+1.33%) | 514,901 |
| 28 Nov 2014 | USD | 38.05 | 38.21 | 35.8191 | 36.02 | 36.02 | -2.65 (-6.85%) | 341,245 |
| 27 Nov 2014 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 38.63 | 38.92 | 38 | 38.67 | 38.67 | -0.03 (-0.08%) | 416,378 |
| 25 Nov 2014 | USD | 39.48 | 39.764 | 37.56 | 38.7 | 38.7 | -0.75 (-1.90%) | 419,138 |
| 24 Nov 2014 | USD | 39.37 | 39.77 | 38.95 | 39.45 | 39.45 | +0.29 (+0.74%) | 256,329 |
| 21 Nov 2014 | USD | 39.15 | 39.78 | 38.55 | 39.16 | 39.16 | +0.61 (+1.58%) | 566,186 |
| 20 Nov 2014 | USD | 38.8 | 39.78 | 38.1 | 38.55 | 38.55 | -0.45 (-1.15%) | 277,075 |
| 19 Nov 2014 | USD | 38.77 | 39.278 | 38.6 | 39 | 39 | +0.16 (+0.41%) | 213,288 |
| 18 Nov 2014 | USD | 38.42 | 39.3 | 38.162 | 38.84 | 38.84 | +0.49 (+1.28%) | 136,179 |
