| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | USD | 38.2 | 38.99 | 37.8 | 38.35 | 38.35 | +0.25 (+0.66%) | 126,910 |
| 14 Nov 2014 | USD | 38.44 | 38.96 | 37.86 | 38.1 | 38.1 | -0.13 (-0.34%) | 131,977 |
| 13 Nov 2014 | USD | 38.26 | 38.34 | 36.4 | 38.23 | 38.23 | -0.12 (-0.31%) | 304,174 |
| 12 Nov 2014 | USD | 37.48 | 38.59 | 37.48 | 38.35 | 38.35 | +0.38 (+1.00%) | 131,482 |
| 11 Nov 2014 | USD | 37.42 | 37.98 | 37.03 | 37.97 | 37.97 | +0.41 (+1.09%) | 216,845 |
| 10 Nov 2014 | USD | 38.13 | 38.49 | 37.22 | 37.56 | 37.56 | -0.46 (-1.21%) | 147,558 |
| 7 Nov 2014 | USD | 37 | 38.2 | 36.63 | 38.02 | 38.02 | +0.99 (+2.67%) | 92,561 |
| 6 Nov 2014 | USD | 38.03 | 38.03 | 36.93 | 37.03 | 37.03 | -0.98 (-2.58%) | 149,995 |
| 5 Nov 2014 | USD | 37.7 | 38.54 | 37.12 | 38.01 | 38.01 | +0.31 (+0.82%) | 163,829 |
| 4 Nov 2014 | USD | 39.09 | 39.1 | 37.04 | 37.7 | 37.7 | -1.45 (-3.70%) | 187,353 |
| 3 Nov 2014 | USD | 39.19 | 39.66 | 38.68 | 39.15 | 39.15 | -0.15 (-0.38%) | 112,090 |
| 31 Oct 2014 | USD | 38.55 | 39.402 | 38.12 | 39.3 | 39.3 | +0.95 (+2.48%) | 156,760 |
| 30 Oct 2014 | USD | 39.02 | 39.75 | 38.25 | 38.35 | 38.35 | -0.96 (-2.44%) | 117,474 |
| 29 Oct 2014 | USD | 39.67 | 39.85 | 38.2401 | 39.31 | 39.31 | -0.36 (-0.91%) | 222,236 |
| 28 Oct 2014 | USD | 38.37 | 39.69 | 38.04 | 39.67 | 39.67 | +1.26 (+3.28%) | 128,733 |
| 27 Oct 2014 | USD | 39.23 | 39.34 | 38.1901 | 38.41 | 38.41 | -0.9 (-2.29%) | 190,911 |
| 24 Oct 2014 | USD | 39.32 | 39.7299 | 39.13 | 39.31 | 39.31 | -0.09 (-0.23%) | 88,924 |
| 23 Oct 2014 | USD | 39.24 | 39.75 | 39.01 | 39.4 | 39.4 | +0.45 (+1.16%) | 117,106 |
| 22 Oct 2014 | USD | 39.6 | 39.72 | 38.8201 | 38.95 | 38.95 | -0.53 (-1.34%) | 132,720 |
| 21 Oct 2014 | USD | 38.83 | 39.75 | 38.71 | 39.48 | 39.48 | +0.75 (+1.94%) | 203,291 |
| 20 Oct 2014 | USD | 38 | 39.12 | 37.95 | 38.73 | 38.73 | +0.68 (+1.79%) | 183,544 |
| 17 Oct 2014 | USD | 38.84 | 38.97 | 37.59 | 38.05 | 38.05 | -0.28 (-0.73%) | 295,181 |
| 16 Oct 2014 | USD | 36.06 | 38.92 | 35.43 | 38.33 | 38.33 | +1.8 (+4.93%) | 340,385 |
| 15 Oct 2014 | USD | 34.18 | 36.69 | 33.02 | 36.53 | 36.53 | +1.11 (+3.13%) | 486,593 |
| 14 Oct 2014 | USD | 36 | 36.37 | 34.46 | 35.42 | 35.42 | -0.7 (-1.94%) | 684,862 |
| 13 Oct 2014 | USD | 37.5 | 37.5938 | 36 | 36.12 | 36.12 | -1.62 (-4.29%) | 427,294 |
| 10 Oct 2014 | USD | 38.89 | 38.99 | 37.34 | 37.74 | 37.74 | -1.4 (-3.58%) | 431,066 |
| 9 Oct 2014 | USD | 39.72 | 39.78 | 38.84 | 39.14 | 39.14 | -0.71 (-1.78%) | 311,673 |
| 8 Oct 2014 | USD | 41.21 | 41.21 | 35.61 | 39.85 | 39.85 | -1.56 (-3.77%) | 880,189 |
| 7 Oct 2014 | USD | 41.76 | 42.01 | 41.2 | 41.41 | 41.41 | -0.61 (-1.45%) | 152,551 |
