Teekay LNG Partners L.P Recent Share Price (USX:TGP)

1 Followers USX:TGP - Teekay LNG Partners LP Teekay LNG Partners L.P
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2014	USD	41.65	42.19	41.58	42.02	42.02	+0.31 (+0.74%)	170,047
3 Oct 2014	USD	42.99	43.03	41.5503	41.71	41.71	-1.71 (-3.94%)	369,560
2 Oct 2014	USD	43.69	43.8	42.7	43.42	43.42	+0.06 (+0.14%)	565,703
1 Oct 2014	USD	43.49	43.8645	43.18	43.36	43.36	-0.2 (-0.46%)	343,120
30 Sep 2014	USD	43.66	44.04	43.08	43.56	43.56	+0.12 (+0.28%)	219,738
29 Sep 2014	USD	42.86	43.45	42.58	43.44	43.44	+0.21 (+0.49%)	125,304
26 Sep 2014	USD	42.37	43.41	41.81	43.23	43.23	+0.73 (+1.72%)	131,018
25 Sep 2014	USD	42.95	43	42.06	42.5	42.5	-0.35 (-0.82%)	109,593
24 Sep 2014	USD	43.58	43.58	42.14	42.85	42.85	+0.39 (+0.92%)	112,030
23 Sep 2014	USD	43.03	43.04	42.35	42.46	42.46	-0.48 (-1.12%)	170,331
22 Sep 2014	USD	43.54	43.54	42.7	42.94	42.94	-0.53 (-1.22%)	123,859
19 Sep 2014	USD	43.23	43.55	42.81	43.47	43.47	+0.54 (+1.26%)	264,417
18 Sep 2014	USD	42.93	43	42.68	42.93	42.93	+0.16 (+0.37%)	111,348
17 Sep 2014	USD	43.13	43.22	42.413	42.77	42.77	+0.13 (+0.30%)	97,635
16 Sep 2014	USD	42.45	42.951	42.21	42.64	42.64	+0.25 (+0.59%)	73,719
15 Sep 2014	USD	42.55	42.55	42.09	42.39	42.39	-0.18 (-0.42%)	97,429
12 Sep 2014	USD	42.7	42.76	42.2324	42.57	42.57	-0.18 (-0.42%)	123,537
11 Sep 2014	USD	42.4	42.88	42.13	42.75	42.75	+0.09 (+0.21%)	75,557
10 Sep 2014	USD	42.69	42.734	42.1401	42.66	42.66	+0.16 (+0.38%)	119,539
9 Sep 2014	USD	43.1	43.39	42.5	42.5	42.5	-0.47 (-1.09%)	248,646
8 Sep 2014	USD	43.37	43.58	42.595	42.97	42.97	-0.62 (-1.42%)	178,253
5 Sep 2014	USD	43.42	43.71	43.07	43.59	43.59	+0.3 (+0.69%)	112,026
4 Sep 2014	USD	43.61	43.68	43.25	43.29	43.29	-0.19 (-0.44%)	182,319
3 Sep 2014	USD	43.42	43.78	43.08	43.48	43.48	+0.07 (+0.16%)	218,209
2 Sep 2014	USD	43.28	43.52	43	43.41	43.41	+0.01 (+0.02%)	179,982
1 Sep 2014	USD	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
29 Aug 2014	USD	43.53	43.67	43.06	43.4	43.4	+0.12 (+0.28%)	73,084
28 Aug 2014	USD	43.64	43.67	43.225	43.28	43.28	-0.4 (-0.92%)	64,646
27 Aug 2014	USD	43.73	44.21	43.19	43.68	43.68	+0.16 (+0.37%)	110,680
26 Aug 2014	USD	43.28	43.726	43.28	43.52	43.52	+0.42 (+0.97%)	81,657

Unicorn Response |