| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | USD | 42.92 | 43.5 | 42.65 | 43.1 | 43.1 | +0.35 (+0.82%) | 195,518 |
| 22 Aug 2014 | USD | 42.8 | 42.91 | 42.68 | 42.75 | 42.75 | -0.17 (-0.40%) | 56,164 |
| 21 Aug 2014 | USD | 43 | 43.11 | 42.8 | 42.92 | 42.92 | -0.19 (-0.44%) | 96,077 |
| 20 Aug 2014 | USD | 43 | 43.31 | 42.906 | 43.11 | 43.11 | +0.04 (+0.09%) | 90,581 |
| 19 Aug 2014 | USD | 42.8 | 43.32 | 42.6 | 43.07 | 43.07 | +0.33 (+0.77%) | 114,575 |
| 18 Aug 2014 | USD | 42.56 | 42.98 | 42.184 | 42.74 | 42.74 | -0.04 (-0.09%) | 100,173 |
| 15 Aug 2014 | USD | 42.72 | 42.879 | 42.52 | 42.78 | 42.78 | +0.22 (+0.52%) | 106,760 |
| 14 Aug 2014 | USD | 42.18 | 42.74 | 42.08 | 42.56 | 42.56 | +0.36 (+0.85%) | 115,499 |
| 13 Aug 2014 | USD | 42.09 | 42.6 | 42.05 | 42.2 | 42.2 | +0.19 (+0.45%) | 120,604 |
| 12 Aug 2014 | USD | 42.3 | 42.52 | 41.78 | 42.01 | 42.01 | -0.31 (-0.73%) | 105,055 |
| 11 Aug 2014 | USD | 41.49 | 42.45 | 41.24 | 42.32 | 42.32 | +1.09 (+2.64%) | 199,955 |
| 8 Aug 2014 | USD | 40.95 | 41.35 | 40.41 | 41.23 | 41.23 | +0.29 (+0.71%) | 253,370 |
| 7 Aug 2014 | USD | 41.71 | 41.81 | 40.4 | 40.94 | 40.94 | -0.62 (-1.49%) | 266,017 |
| 6 Aug 2014 | USD | 41.85 | 41.96 | 41.21 | 41.56 | 41.56 | -0.39 (-0.93%) | 271,071 |
| 5 Aug 2014 | USD | 42.91 | 43.2 | 41.9 | 41.95 | 41.95 | -1.12 (-2.60%) | 195,019 |
| 4 Aug 2014 | USD | 43.02 | 43.29 | 42.62 | 43.07 | 43.07 | -0.1 (-0.23%) | 182,871 |
| 1 Aug 2014 | USD | 42.59 | 43.34 | 42.3701 | 43.17 | 43.17 | +0.33 (+0.77%) | 164,239 |
| 31 Jul 2014 | USD | 42.96 | 43 | 41.85 | 42.84 | 42.84 | -0.25 (-0.58%) | 286,771 |
| 30 Jul 2014 | USD | 44.1 | 44.42 | 42.86 | 43.09 | 43.09 | -0.87 (-1.98%) | 203,193 |
| 29 Jul 2014 | USD | 44.1 | 44.2999 | 43.81 | 43.96 | 43.96 | -0.19 (-0.43%) | 152,873 |
| 28 Jul 2014 | USD | 44.24 | 44.44 | 44.1 | 44.15 | 44.15 | +0.05 (+0.11%) | 220,365 |
| 25 Jul 2014 | USD | 44.06 | 44.26 | 44.01 | 44.1 | 44.1 | -0.09 (-0.20%) | 267,872 |
| 24 Jul 2014 | USD | 44.36 | 44.7 | 44.151 | 44.19 | 44.19 | -0.23 (-0.52%) | 167,041 |
| 23 Jul 2014 | USD | 44.88 | 45.18 | 44.22 | 44.42 | 44.42 | -1.06 (-2.33%) | 239,521 |
| 22 Jul 2014 | USD | 45.45 | 45.51 | 45.22 | 45.48 | 45.48 | +0.27 (+0.60%) | 368,651 |
| 21 Jul 2014 | USD | 45.09 | 45.39 | 44.8 | 45.21 | 45.21 | +0.21 (+0.47%) | 456,332 |
| 18 Jul 2014 | USD | 44.6 | 45.05 | 44.15 | 45 | 45 | -1.95 (-4.15%) | 3,693,526 |
| 17 Jul 2014 | USD | 47.01 | 47.49 | 46.771 | 46.95 | 46.95 | -0.24 (-0.51%) | 134,703 |
| 16 Jul 2014 | USD | 46.9 | 47.27 | 46.52 | 47.19 | 47.19 | +0.5 (+1.07%) | 131,286 |
| 15 Jul 2014 | USD | 46.47 | 46.975 | 46.192 | 46.69 | 46.69 | +0.23 (+0.50%) | 143,731 |
