| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | USD | 45.95 | 46.72 | 45.95 | 46.46 | 46.46 | +0.6 (+1.31%) | 104,369 |
| 11 Jul 2014 | USD | 45.65 | 46.01 | 45.6 | 45.86 | 45.86 | 0.0 (0.0%) | 65,889 |
| 10 Jul 2014 | USD | 46.09 | 46.27 | 45.61 | 45.86 | 45.86 | -0.18 (-0.39%) | 76,352 |
| 9 Jul 2014 | USD | 45.68 | 46.38 | 45.36 | 46.04 | 46.04 | +0.36 (+0.79%) | 89,205 |
| 8 Jul 2014 | USD | 45.85 | 46.02 | 45.48 | 45.68 | 45.68 | -0.14 (-0.31%) | 119,284 |
| 7 Jul 2014 | USD | 45.76 | 45.94 | 45.51 | 45.82 | 45.82 | -0.12 (-0.26%) | 77,544 |
| 4 Jul 2014 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 46.2 | 46.2 | 45.28 | 45.94 | 45.94 | -0.37 (-0.80%) | 70,538 |
| 2 Jul 2014 | USD | 46.4 | 46.88 | 46.02 | 46.31 | 46.31 | -0.09 (-0.19%) | 135,525 |
| 1 Jul 2014 | USD | 46.06 | 46.47 | 45.52 | 46.4 | 46.4 | +0.26 (+0.56%) | 205,401 |
| 30 Jun 2014 | USD | 46.41 | 46.689 | 45.88 | 46.14 | 46.14 | -0.19 (-0.41%) | 91,273 |
| 27 Jun 2014 | USD | 46.12 | 46.44 | 45.97 | 46.33 | 46.33 | +0.27 (+0.59%) | 86,470 |
| 26 Jun 2014 | USD | 46.13 | 46.2799 | 45.82 | 46.06 | 46.06 | +0.11 (+0.24%) | 122,317 |
| 25 Jun 2014 | USD | 45.14 | 46.29 | 45.05 | 45.95 | 45.95 | +0.9 (+2.00%) | 215,906 |
| 24 Jun 2014 | USD | 44.89 | 45.44 | 44.56 | 45.05 | 45.05 | +0.16 (+0.36%) | 176,786 |
| 23 Jun 2014 | USD | 43.75 | 44.92 | 43.7 | 44.89 | 44.89 | +1.13 (+2.58%) | 107,647 |
| 20 Jun 2014 | USD | 44.21 | 44.21 | 43.6 | 43.76 | 43.76 | -0.3 (-0.68%) | 166,639 |
| 19 Jun 2014 | USD | 44.49 | 44.8 | 44.02 | 44.06 | 44.06 | -0.36 (-0.81%) | 100,613 |
| 18 Jun 2014 | USD | 44.94 | 44.94 | 44.31 | 44.42 | 44.42 | -0.53 (-1.18%) | 114,487 |
| 17 Jun 2014 | USD | 44.71 | 44.95 | 44.33 | 44.95 | 44.95 | +0.03 (+0.07%) | 90,423 |
| 16 Jun 2014 | USD | 44.52 | 44.95 | 44.36 | 44.92 | 44.92 | +0.18 (+0.40%) | 118,375 |
| 13 Jun 2014 | USD | 44.5 | 44.8 | 44.45 | 44.74 | 44.74 | +0.22 (+0.49%) | 81,333 |
| 12 Jun 2014 | USD | 44.58 | 44.67 | 44.32 | 44.52 | 44.52 | +0.01 (+0.02%) | 69,454 |
| 11 Jun 2014 | USD | 44.72 | 44.9388 | 44.38 | 44.51 | 44.51 | -0.32 (-0.71%) | 111,452 |
| 10 Jun 2014 | USD | 44.65 | 44.92 | 44.61 | 44.83 | 44.83 | +0.01 (+0.02%) | 69,481 |
| 9 Jun 2014 | USD | 44.86 | 44.94 | 44.68 | 44.82 | 44.82 | 0.0 (0.0%) | 99,441 |
| 6 Jun 2014 | USD | 44.66 | 44.88 | 44.5176 | 44.82 | 44.82 | +0.09 (+0.20%) | 71,691 |
| 5 Jun 2014 | USD | 44.5 | 44.75 | 44.29 | 44.73 | 44.73 | +0.08 (+0.18%) | 79,827 |
| 4 Jun 2014 | USD | 44.26 | 44.77 | 43.9809 | 44.65 | 44.65 | +0.31 (+0.70%) | 166,183 |
| 3 Jun 2014 | USD | 44.1 | 44.45 | 43.77 | 44.34 | 44.34 | +0.13 (+0.29%) | 163,336 |
