| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 43.9 | 44.14 | 43.714 | 44.13 | 44.13 | +0.28 (+0.64%) | 103,455 |
| 18 Apr 2014 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 43.94 | 44 | 43.53 | 43.85 | 43.85 | -0.09 (-0.20%) | 109,499 |
| 16 Apr 2014 | USD | 43.81 | 43.99 | 43.64 | 43.94 | 43.94 | +0.42 (+0.97%) | 115,918 |
| 15 Apr 2014 | USD | 43.32 | 43.81 | 43.32 | 43.52 | 43.52 | +0.18 (+0.42%) | 144,439 |
| 14 Apr 2014 | USD | 43.25 | 43.82 | 43.03 | 43.34 | 43.34 | +0.17 (+0.39%) | 125,740 |
| 11 Apr 2014 | USD | 43.13 | 43.43 | 42.6101 | 43.17 | 43.17 | -0.13 (-0.30%) | 111,933 |
| 10 Apr 2014 | USD | 43.4 | 43.98 | 43.2 | 43.3 | 43.3 | -0.33 (-0.76%) | 95,761 |
| 9 Apr 2014 | USD | 43.68 | 43.76 | 43.4009 | 43.63 | 43.63 | -0.05 (-0.11%) | 72,325 |
| 8 Apr 2014 | USD | 43.42 | 43.99 | 43.26 | 43.68 | 43.68 | +0.06 (+0.14%) | 186,126 |
| 7 Apr 2014 | USD | 43.84 | 43.84 | 43.2242 | 43.62 | 43.62 | -0.14 (-0.32%) | 229,420 |
| 4 Apr 2014 | USD | 43.53 | 44.33 | 43.4 | 43.76 | 43.76 | +0.23 (+0.53%) | 267,717 |
| 3 Apr 2014 | USD | 43.12 | 43.71 | 42.95 | 43.53 | 43.53 | +0.41 (+0.95%) | 228,071 |
| 2 Apr 2014 | USD | 42.28 | 43.75 | 42.01 | 43.12 | 43.12 | +0.71 (+1.67%) | 470,797 |
| 1 Apr 2014 | USD | 41.48 | 42.64 | 41.35 | 42.41 | 42.41 | +1.08 (+2.61%) | 380,450 |
| 31 Mar 2014 | USD | 40.91 | 41.37 | 40.65 | 41.33 | 41.33 | +0.5 (+1.22%) | 105,106 |
| 28 Mar 2014 | USD | 40.55 | 41 | 40.37 | 40.83 | 40.83 | +0.25 (+0.62%) | 133,009 |
| 27 Mar 2014 | USD | 40.39 | 40.8 | 40.2801 | 40.58 | 40.58 | +0.02 (+0.05%) | 88,489 |
| 26 Mar 2014 | USD | 40.77 | 41.1345 | 40.52 | 40.56 | 40.56 | -0.17 (-0.42%) | 81,179 |
| 25 Mar 2014 | USD | 40.82 | 41 | 40.34 | 40.73 | 40.73 | -0.02 (-0.05%) | 110,877 |
| 24 Mar 2014 | USD | 39.7 | 40.899 | 39.42 | 40.75 | 40.75 | +1.1 (+2.77%) | 176,468 |
| 21 Mar 2014 | USD | 39.72 | 39.99 | 39.41 | 39.65 | 39.65 | +0.15 (+0.38%) | 509,857 |
| 20 Mar 2014 | USD | 39.41 | 39.82 | 39.35 | 39.5 | 39.5 | +0.02 (+0.05%) | 125,159 |
| 19 Mar 2014 | USD | 40 | 40.1097 | 39.44 | 39.48 | 39.48 | -0.5 (-1.25%) | 140,970 |
| 18 Mar 2014 | USD | 39.89 | 40.3094 | 39.77 | 39.98 | 39.98 | +0.03 (+0.08%) | 119,428 |
| 17 Mar 2014 | USD | 40.29 | 40.5 | 39.62 | 39.95 | 39.95 | -0.13 (-0.32%) | 211,810 |
| 14 Mar 2014 | USD | 39.82 | 40.41 | 39.68 | 40.08 | 40.08 | +0.21 (+0.53%) | 90,612 |
| 13 Mar 2014 | USD | 40.24 | 40.7599 | 39.6301 | 39.87 | 39.87 | -0.44 (-1.09%) | 158,828 |
| 12 Mar 2014 | USD | 40.12 | 40.71 | 40.12 | 40.31 | 40.31 | -0.12 (-0.30%) | 147,879 |
| 11 Mar 2014 | USD | 40.62 | 40.97 | 40.32 | 40.43 | 40.43 | -0.28 (-0.69%) | 79,579 |
