| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | USD | 41.29 | 41.45 | 40.51 | 40.71 | 40.71 | -0.61 (-1.48%) | 144,954 |
| 7 Mar 2014 | USD | 41.36 | 41.58 | 41 | 41.32 | 41.32 | +0.03 (+0.07%) | 115,621 |
| 6 Mar 2014 | USD | 41.89 | 41.93 | 41.1 | 41.29 | 41.29 | -0.42 (-1.01%) | 142,902 |
| 5 Mar 2014 | USD | 41.49 | 41.88 | 41.2486 | 41.71 | 41.71 | +0.08 (+0.19%) | 292,737 |
| 4 Mar 2014 | USD | 41.79 | 41.88 | 41.3 | 41.63 | 41.63 | -0.12 (-0.29%) | 160,278 |
| 3 Mar 2014 | USD | 41.5 | 41.96 | 41.5 | 41.75 | 41.75 | +0.08 (+0.19%) | 196,313 |
| 28 Feb 2014 | USD | 41.39 | 41.97 | 40.92 | 41.67 | 41.67 | +0.27 (+0.65%) | 198,888 |
| 27 Feb 2014 | USD | 40.77 | 41.99 | 40.582 | 41.4 | 41.4 | +0.7 (+1.72%) | 191,163 |
| 26 Feb 2014 | USD | 39.31 | 40.76 | 39.17 | 40.7 | 40.7 | +1.36 (+3.46%) | 257,889 |
| 25 Feb 2014 | USD | 39.53 | 39.57 | 39.03 | 39.34 | 39.34 | -0.23 (-0.58%) | 157,119 |
| 24 Feb 2014 | USD | 40 | 40.55 | 39.5 | 39.57 | 39.57 | -0.41 (-1.03%) | 162,864 |
| 21 Feb 2014 | USD | 39.36 | 40.09 | 39.33 | 39.98 | 39.98 | +0.57 (+1.45%) | 244,863 |
| 20 Feb 2014 | USD | 39.59 | 40.2799 | 39.3 | 39.41 | 39.41 | -0.19 (-0.48%) | 184,954 |
| 19 Feb 2014 | USD | 40.41 | 40.41 | 39.6 | 39.6 | 39.6 | -0.87 (-2.15%) | 135,971 |
| 18 Feb 2014 | USD | 40.78 | 41.21 | 40.15 | 40.47 | 40.47 | -0.48 (-1.17%) | 183,187 |
| 17 Feb 2014 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 40.95 | 41.74 | 40.82 | 40.95 | 40.95 | +0.15 (+0.37%) | 128,286 |
| 13 Feb 2014 | USD | 40.82 | 41.18 | 40.54 | 40.8 | 40.8 | -0.19 (-0.46%) | 65,972 |
| 12 Feb 2014 | USD | 41.38 | 41.4 | 40.91 | 40.99 | 40.99 | -0.34 (-0.82%) | 72,301 |
| 11 Feb 2014 | USD | 41.27 | 41.77 | 41.1801 | 41.33 | 41.33 | +0.24 (+0.58%) | 102,727 |
| 10 Feb 2014 | USD | 41.4 | 41.4 | 40.76 | 41.09 | 41.09 | -0.32 (-0.77%) | 116,573 |
| 7 Feb 2014 | USD | 41.38 | 41.77 | 40.75 | 41.41 | 41.41 | +0.03 (+0.07%) | 115,677 |
| 6 Feb 2014 | USD | 40.49 | 41.42 | 40.1 | 41.38 | 41.38 | +0.97 (+2.40%) | 76,759 |
| 5 Feb 2014 | USD | 39.88 | 40.485 | 39.7701 | 40.41 | 40.41 | +0.54 (+1.35%) | 114,128 |
| 4 Feb 2014 | USD | 40.74 | 40.74 | 39.73 | 39.87 | 39.87 | -0.58 (-1.43%) | 95,846 |
| 3 Feb 2014 | USD | 40.61 | 40.91 | 40.16 | 40.45 | 40.45 | -0.02 (-0.05%) | 181,487 |
| 31 Jan 2014 | USD | 39.93 | 40.56 | 39.72 | 40.47 | 40.47 | +0.41 (+1.02%) | 114,168 |
| 30 Jan 2014 | USD | 39.43 | 40.3165 | 39.41 | 40.06 | 40.06 | +0.69 (+1.75%) | 103,453 |
| 29 Jan 2014 | USD | 39.46 | 40.14 | 39.3 | 39.37 | 39.37 | -1.02 (-2.53%) | 138,833 |
| 28 Jan 2014 | USD | 40.95 | 41.5 | 40.29 | 40.39 | 40.39 | -0.36 (-0.88%) | 165,219 |
