| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | USD | 41.62 | 41.62 | 40.115 | 40.75 | 40.75 | -0.57 (-1.38%) | 182,397 |
| 24 Jan 2014 | USD | 41.72 | 41.778 | 41 | 41.32 | 41.32 | -0.42 (-1.01%) | 107,368 |
| 23 Jan 2014 | USD | 41.98 | 42.408 | 41.58 | 41.74 | 41.74 | -0.24 (-0.57%) | 99,706 |
| 22 Jan 2014 | USD | 42 | 42.4035 | 41.6518 | 41.98 | 41.98 | +0.1 (+0.24%) | 128,564 |
| 21 Jan 2014 | USD | 42 | 42.21 | 41.705 | 41.88 | 41.88 | +0.07 (+0.17%) | 121,869 |
| 20 Jan 2014 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 42.82 | 42.86 | 41.59 | 41.81 | 41.81 | -0.89 (-2.08%) | 153,666 |
| 16 Jan 2014 | USD | 42.67 | 42.92 | 42.42 | 42.7 | 42.7 | +0.28 (+0.66%) | 87,686 |
| 15 Jan 2014 | USD | 42.5 | 42.74 | 42.26 | 42.42 | 42.42 | -0.04 (-0.09%) | 93,192 |
| 14 Jan 2014 | USD | 42.48 | 42.79 | 42.34 | 42.46 | 42.46 | 0.0 (0.0%) | 114,634 |
| 13 Jan 2014 | USD | 42.35 | 42.83 | 42.03 | 42.46 | 42.46 | +0.13 (+0.31%) | 133,351 |
| 10 Jan 2014 | USD | 41.66 | 42.66 | 41.66 | 42.33 | 42.33 | +0.58 (+1.39%) | 162,141 |
| 9 Jan 2014 | USD | 41.9 | 41.916 | 41.19 | 41.75 | 41.75 | -0.14 (-0.33%) | 118,469 |
| 8 Jan 2014 | USD | 41.85 | 41.95 | 41.3 | 41.89 | 41.89 | -0.05 (-0.12%) | 94,007 |
| 7 Jan 2014 | USD | 41.52 | 42 | 41.35 | 41.94 | 41.94 | +0.5 (+1.21%) | 118,349 |
| 6 Jan 2014 | USD | 41.6 | 41.94 | 41.25 | 41.44 | 41.44 | -0.53 (-1.26%) | 118,267 |
| 3 Jan 2014 | USD | 42.05 | 42.06 | 41.69 | 41.97 | 41.97 | +0.1 (+0.24%) | 89,645 |
| 2 Jan 2014 | USD | 42.65 | 42.7 | 41.64 | 41.87 | 41.87 | -0.84 (-1.97%) | 147,105 |
| 1 Jan 2014 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 42.51 | 42.96 | 42.3101 | 42.71 | 42.71 | +0.13 (+0.31%) | 125,257 |
| 30 Dec 2013 | USD | 42.54 | 42.889 | 42.301 | 42.58 | 42.58 | 0.0 (0.0%) | 116,010 |
| 27 Dec 2013 | USD | 42.4 | 42.88 | 42.29 | 42.58 | 42.58 | +0.13 (+0.31%) | 114,488 |
| 26 Dec 2013 | USD | 42.59 | 42.71 | 42.05 | 42.45 | 42.45 | +0.09 (+0.21%) | 184,543 |
| 25 Dec 2013 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 42.21 | 42.69 | 41.8401 | 42.36 | 42.36 | +0.23 (+0.55%) | 119,331 |
| 23 Dec 2013 | USD | 41.8 | 42.6 | 41.59 | 42.13 | 42.13 | +0.42 (+1.01%) | 218,160 |
| 20 Dec 2013 | USD | 40.42 | 41.87 | 40.3 | 41.71 | 41.71 | +1.49 (+3.70%) | 482,931 |
| 19 Dec 2013 | USD | 39.84 | 40.66 | 39.65 | 40.22 | 40.22 | +0.12 (+0.30%) | 168,026 |
| 18 Dec 2013 | USD | 39.83 | 40.3 | 39.54 | 40.1 | 40.1 | +0.17 (+0.43%) | 196,735 |
| 17 Dec 2013 | USD | 39.72 | 40.14 | 39.72 | 39.93 | 39.93 | +0.07 (+0.18%) | 178,945 |
