| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | USD | 41.21 | 41.55 | 40.58 | 41.4 | 41.4 | +0.07 (+0.17%) | 110,272 |
| 1 Nov 2013 | USD | 41.39 | 41.68 | 41.16 | 41.33 | 41.33 | -0.17 (-0.41%) | 123,501 |
| 31 Oct 2013 | USD | 41.12 | 41.57 | 40.7625 | 41.5 | 41.5 | +0.39 (+0.95%) | 173,372 |
| 30 Oct 2013 | USD | 41.25 | 41.46 | 40.94 | 41.11 | 41.11 | -0.29 (-0.70%) | 120,519 |
| 29 Oct 2013 | USD | 40.71 | 41.48 | 40.4701 | 41.4 | 41.4 | +0.93 (+2.30%) | 159,530 |
| 28 Oct 2013 | USD | 40.75 | 40.86 | 39.12 | 40.47 | 40.47 | -0.32 (-0.78%) | 500,396 |
| 25 Oct 2013 | USD | 40.97 | 41.31 | 40.76 | 40.79 | 40.79 | -0.24 (-0.58%) | 171,345 |
| 24 Oct 2013 | USD | 41.21 | 41.64 | 40.96 | 41.03 | 41.03 | -0.23 (-0.56%) | 178,235 |
| 23 Oct 2013 | USD | 41.57 | 41.57 | 41.2 | 41.26 | 41.26 | -0.52 (-1.24%) | 148,152 |
| 22 Oct 2013 | USD | 41.4 | 41.96 | 41.2 | 41.78 | 41.78 | +0.29 (+0.70%) | 214,626 |
| 21 Oct 2013 | USD | 42.01 | 42.2 | 41.35 | 41.49 | 41.49 | -0.92 (-2.17%) | 204,575 |
| 18 Oct 2013 | USD | 41.91 | 42.75 | 41.91 | 42.41 | 42.41 | +0.43 (+1.02%) | 270,803 |
| 17 Oct 2013 | USD | 41.4 | 42.05 | 41.3 | 41.98 | 41.98 | +0.67 (+1.62%) | 150,529 |
| 16 Oct 2013 | USD | 41.49 | 41.64 | 41.17 | 41.31 | 41.31 | -0.06 (-0.15%) | 203,275 |
| 15 Oct 2013 | USD | 41.73 | 41.88 | 41.33 | 41.37 | 41.37 | -0.32 (-0.77%) | 170,357 |
| 14 Oct 2013 | USD | 41.32 | 41.83 | 41.2 | 41.69 | 41.69 | +0.13 (+0.31%) | 106,057 |
| 11 Oct 2013 | USD | 41.22 | 41.88 | 41.19 | 41.56 | 41.56 | +0.32 (+0.78%) | 192,782 |
| 10 Oct 2013 | USD | 40.94 | 41.45 | 40.69 | 41.24 | 41.24 | +0.65 (+1.60%) | 149,308 |
| 9 Oct 2013 | USD | 40.97 | 41.09 | 40.22 | 40.59 | 40.59 | -0.29 (-0.71%) | 210,356 |
| 8 Oct 2013 | USD | 41.81 | 42.35 | 40.84 | 40.88 | 40.88 | -1.05 (-2.50%) | 236,224 |
| 7 Oct 2013 | USD | 42.63 | 42.64 | 41.9 | 41.93 | 41.93 | -0.71 (-1.67%) | 236,052 |
| 4 Oct 2013 | USD | 42.6 | 42.6697 | 42.47 | 42.64 | 42.64 | +0.03 (+0.07%) | 194,058 |
| 3 Oct 2013 | USD | 42.62 | 42.64 | 42.32 | 42.61 | 42.61 | -0.01 (-0.02%) | 312,681 |
| 2 Oct 2013 | USD | 42.15 | 42.62 | 42.1 | 42.62 | 42.62 | -1.65 (-3.73%) | 2,432,048 |
| 1 Oct 2013 | USD | 44.01 | 44.96 | 44.01 | 44.27 | 44.27 | +0.16 (+0.36%) | 153,563 |
| 30 Sep 2013 | USD | 43.73 | 44.37 | 43.72 | 44.11 | 44.11 | +0.11 (+0.25%) | 68,776 |
| 27 Sep 2013 | USD | 44.6 | 44.742 | 43.8 | 44 | 44 | -0.52 (-1.17%) | 109,145 |
| 26 Sep 2013 | USD | 45.08 | 45.41 | 44.37 | 44.52 | 44.52 | -0.38 (-0.85%) | 165,994 |
| 25 Sep 2013 | USD | 44.44 | 45.3 | 44.26 | 44.9 | 44.9 | +0.36 (+0.81%) | 215,591 |
| 24 Sep 2013 | USD | 43.71 | 45.42 | 43.62 | 44.54 | 44.54 | +0.93 (+2.13%) | 192,203 |
