Teekay LNG Partners L.P Recent Share Price (USX:TGP)

1 Followers USX:TGP - Teekay LNG Partners LP Teekay LNG Partners L.P
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2013	USD	43.2	43.94	43	43.61	43.61	+0.27 (+0.62%)	82,438
20 Sep 2013	USD	43.5	43.75	42.8	43.34	43.34	-0.31 (-0.71%)	168,117
19 Sep 2013	USD	42.6	43.89	42.57	43.65	43.65	+1.05 (+2.46%)	175,348
18 Sep 2013	USD	42.34	42.924	41.91	42.6	42.6	+0.36 (+0.85%)	116,232
17 Sep 2013	USD	42.37	42.7037	42.1082	42.24	42.24	-0.19 (-0.45%)	82,735
16 Sep 2013	USD	42.46	42.7714	42.15	42.43	42.43	+0.34 (+0.81%)	112,220
13 Sep 2013	USD	42.49	42.69	41.91	42.09	42.09	-0.26 (-0.61%)	87,577
12 Sep 2013	USD	43.06	43.16	42.35	42.35	42.35	-0.52 (-1.21%)	69,603
11 Sep 2013	USD	43.15	43.47	42.78	42.87	42.87	-0.28 (-0.65%)	118,160
10 Sep 2013	USD	42.9	43.2199	42.47	43.15	43.15	+0.46 (+1.08%)	80,133
9 Sep 2013	USD	42.34	42.799	42.25	42.69	42.69	+0.58 (+1.38%)	72,958
6 Sep 2013	USD	42.18	42.46	41.93	42.11	42.11	+0.19 (+0.45%)	115,717
5 Sep 2013	USD	41.54	42.2	41.52	41.92	41.92	+0.31 (+0.75%)	151,631
4 Sep 2013	USD	41.74	42.155	41.52	41.61	41.61	-0.15 (-0.36%)	82,350
3 Sep 2013	USD	42.31	42.49	41.6755	41.76	41.76	-0.32 (-0.76%)	98,350
2 Sep 2013	USD	42.08	42.08	42.08	42.08	42.08	0.0 (0.0%)	0
30 Aug 2013	USD	42.47	42.47	41.69	42.08	42.08	-0.11 (-0.26%)	84,201
29 Aug 2013	USD	41.9	42.29	41.8	42.19	42.19	+0.27 (+0.64%)	78,142
28 Aug 2013	USD	42.1	42.22	41.8	41.92	41.92	-0.02 (-0.05%)	122,943
27 Aug 2013	USD	41.67	42.1193	41.5	41.94	41.94	0.0 (0.0%)	72,094
26 Aug 2013	USD	42.4	42.5	41.92	41.94	41.94	-0.36 (-0.85%)	74,586
23 Aug 2013	USD	41.62	42.35	41.5	42.3	42.3	+0.61 (+1.46%)	165,121
22 Aug 2013	USD	41.92	42.25	41.5101	41.69	41.69	-0.23 (-0.55%)	156,945
21 Aug 2013	USD	42.34	42.477	41.7514	41.92	41.92	-0.28 (-0.66%)	160,186
20 Aug 2013	USD	41.91	42.55	41.7	42.2	42.2	+0.32 (+0.76%)	121,966
19 Aug 2013	USD	42.35	42.55	41.7	41.88	41.88	-0.61 (-1.44%)	98,078
16 Aug 2013	USD	42.48	42.67	42.03	42.49	42.49	-0.19 (-0.45%)	116,599
15 Aug 2013	USD	42.67	43.1	42.311	42.68	42.68	-0.02 (-0.05%)	60,279
14 Aug 2013	USD	42.77	42.9	42.201	42.7	42.7	-0.18 (-0.42%)	84,775
13 Aug 2013	USD	43	43.0495	42.6	42.88	42.88	-0.15 (-0.35%)	73,926

Unicorn Response |