| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | USD | 42.67 | 43.44 | 42.571 | 43.03 | 43.03 | +0.22 (+0.51%) | 131,056 |
| 9 Aug 2013 | USD | 42.33 | 42.98 | 41.87 | 42.81 | 42.81 | +0.59 (+1.40%) | 103,004 |
| 8 Aug 2013 | USD | 42.1 | 42.52 | 41.75 | 42.22 | 42.22 | -0.33 (-0.78%) | 95,789 |
| 7 Aug 2013 | USD | 42.24 | 42.61 | 41.475 | 42.55 | 42.55 | +0.03 (+0.07%) | 263,162 |
| 6 Aug 2013 | USD | 41.82 | 42.92 | 41.5 | 42.52 | 42.52 | +0.53 (+1.26%) | 175,381 |
| 5 Aug 2013 | USD | 41.44 | 42 | 41.41 | 41.99 | 41.99 | +0.31 (+0.74%) | 123,350 |
| 2 Aug 2013 | USD | 41.69 | 41.82 | 41.3927 | 41.68 | 41.68 | -0.07 (-0.17%) | 129,683 |
| 1 Aug 2013 | USD | 41.56 | 42.1053 | 41.26 | 41.75 | 41.75 | +0.25 (+0.60%) | 139,031 |
| 31 Jul 2013 | USD | 41.78 | 41.9 | 41.175 | 41.5 | 41.5 | -0.4 (-0.95%) | 345,718 |
| 30 Jul 2013 | USD | 42.3 | 42.4599 | 41.29 | 41.9 | 41.9 | -0.42 (-0.99%) | 151,294 |
| 29 Jul 2013 | USD | 42.56 | 43.25 | 42.25 | 42.32 | 42.32 | -0.23 (-0.54%) | 150,896 |
| 26 Jul 2013 | USD | 42.4 | 42.67 | 41.65 | 42.55 | 42.55 | +0.14 (+0.33%) | 206,733 |
| 25 Jul 2013 | USD | 42.5 | 42.77 | 42.12 | 42.41 | 42.41 | -0.12 (-0.28%) | 145,150 |
| 24 Jul 2013 | USD | 43.03 | 43.216 | 42.18 | 42.53 | 42.53 | -0.5 (-1.16%) | 136,584 |
| 23 Jul 2013 | USD | 42.95 | 43.81 | 42.93 | 43.03 | 43.03 | +0.13 (+0.30%) | 147,960 |
| 22 Jul 2013 | USD | 43.1 | 43.1 | 41.871 | 42.9 | 42.9 | -0.2 (-0.46%) | 272,935 |
| 19 Jul 2013 | USD | 43.39 | 43.39 | 42.93 | 43.1 | 43.1 | -0.71 (-1.62%) | 157,552 |
| 18 Jul 2013 | USD | 44.24 | 44.538 | 43.58 | 43.81 | 43.81 | -0.26 (-0.59%) | 282,710 |
| 17 Jul 2013 | USD | 44.48 | 44.6 | 44.03 | 44.07 | 44.07 | -0.18 (-0.41%) | 99,670 |
| 16 Jul 2013 | USD | 44.72 | 45.2 | 44.24 | 44.25 | 44.25 | -0.51 (-1.14%) | 204,985 |
| 15 Jul 2013 | USD | 45.27 | 45.4 | 44.5415 | 44.76 | 44.76 | -0.15 (-0.33%) | 159,220 |
| 12 Jul 2013 | USD | 44.87 | 45.2535 | 44.18 | 44.91 | 44.91 | -0.11 (-0.24%) | 247,180 |
| 11 Jul 2013 | USD | 44.52 | 45.39 | 44.33 | 45.02 | 45.02 | +0.51 (+1.15%) | 235,045 |
| 10 Jul 2013 | USD | 44.59 | 45 | 44.16 | 44.51 | 44.51 | -0.11 (-0.25%) | 141,787 |
| 9 Jul 2013 | USD | 44.54 | 44.65 | 44.03 | 44.62 | 44.62 | +0.09 (+0.20%) | 79,255 |
| 8 Jul 2013 | USD | 44.63 | 44.84 | 44.0101 | 44.53 | 44.53 | +0.09 (+0.20%) | 116,888 |
| 5 Jul 2013 | USD | 44.11 | 44.72 | 43.63 | 44.44 | 44.44 | +0.38 (+0.86%) | 101,617 |
| 4 Jul 2013 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 43.88 | 44.16 | 43.255 | 44.06 | 44.06 | +0.06 (+0.14%) | 46,718 |
| 2 Jul 2013 | USD | 44.5 | 44.65 | 43.7 | 44 | 44 | -0.5 (-1.12%) | 104,327 |
