| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2013 | USD | 43.72 | 44.5799 | 43.72 | 44.5 | 44.5 | +0.8 (+1.83%) | 104,267 |
| 28 Jun 2013 | USD | 44.2 | 44.5 | 43.54 | 43.7 | 43.7 | -0.34 (-0.77%) | 114,506 |
| 27 Jun 2013 | USD | 43.65 | 44.4 | 43.4301 | 44.04 | 44.04 | +0.38 (+0.87%) | 174,093 |
| 26 Jun 2013 | USD | 42.53 | 43.72 | 41.9 | 43.66 | 43.66 | +1.28 (+3.02%) | 129,449 |
| 25 Jun 2013 | USD | 41.83 | 43.02 | 41.4001 | 42.38 | 42.38 | +0.87 (+2.10%) | 176,532 |
| 24 Jun 2013 | USD | 42.15 | 42.25 | 40.69 | 41.51 | 41.51 | -0.94 (-2.21%) | 280,635 |
| 21 Jun 2013 | USD | 42.39 | 42.7975 | 42.03 | 42.45 | 42.45 | +0.06 (+0.14%) | 224,812 |
| 20 Jun 2013 | USD | 42.06 | 42.51 | 41.791 | 42.39 | 42.39 | -0.16 (-0.38%) | 165,865 |
| 19 Jun 2013 | USD | 42.61 | 42.68 | 42.16 | 42.55 | 42.55 | -0.2 (-0.47%) | 156,225 |
| 18 Jun 2013 | USD | 42.93 | 43.4298 | 42.52 | 42.75 | 42.75 | -0.28 (-0.65%) | 249,603 |
| 17 Jun 2013 | USD | 42.85 | 43.25 | 42.5652 | 43.03 | 43.03 | +0.42 (+0.99%) | 201,340 |
| 14 Jun 2013 | USD | 41.89 | 42.79 | 41.8561 | 42.61 | 42.61 | +0.64 (+1.52%) | 260,364 |
| 13 Jun 2013 | USD | 41.52 | 42.09 | 41.5 | 41.97 | 41.97 | +0.2 (+0.48%) | 143,708 |
| 12 Jun 2013 | USD | 42.21 | 42.37 | 41.52 | 41.77 | 41.77 | -0.19 (-0.45%) | 132,964 |
| 11 Jun 2013 | USD | 42.27 | 42.575 | 41.9288 | 41.96 | 41.96 | -0.54 (-1.27%) | 119,843 |
| 10 Jun 2013 | USD | 42.71 | 42.99 | 42.32 | 42.5 | 42.5 | -0.05 (-0.12%) | 97,411 |
| 7 Jun 2013 | USD | 41.15 | 43.15 | 40.87 | 42.55 | 42.55 | +1.43 (+3.48%) | 174,617 |
| 6 Jun 2013 | USD | 41.12 | 41.7299 | 40.604 | 41.12 | 41.12 | -0.2 (-0.48%) | 313,804 |
| 5 Jun 2013 | USD | 43.1 | 43.1 | 41 | 41.32 | 41.32 | -1.99 (-4.59%) | 331,442 |
| 4 Jun 2013 | USD | 42.5 | 43.58 | 42.25 | 43.31 | 43.31 | +0.71 (+1.67%) | 183,189 |
| 3 Jun 2013 | USD | 42.81 | 43.08 | 42.26 | 42.6 | 42.6 | -0.3 (-0.70%) | 198,100 |
| 31 May 2013 | USD | 43.49 | 43.49 | 42.5705 | 42.9 | 42.9 | -0.65 (-1.49%) | 174,360 |
| 30 May 2013 | USD | 43.63 | 43.75 | 42.235 | 43.55 | 43.55 | -0.08 (-0.18%) | 219,610 |
| 29 May 2013 | USD | 44.07 | 44.57 | 43.3 | 43.63 | 43.63 | -0.52 (-1.18%) | 162,731 |
| 28 May 2013 | USD | 44.07 | 44.74 | 44.0005 | 44.15 | 44.15 | +0.25 (+0.57%) | 99,083 |
| 27 May 2013 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 43.82 | 43.969 | 43.19 | 43.9 | 43.9 | +0.03 (+0.07%) | 132,301 |
| 23 May 2013 | USD | 42.8 | 43.91 | 42.3101 | 43.87 | 43.87 | -1.03 (-2.29%) | 322,559 |
| 22 May 2013 | USD | 44.62 | 45.0562 | 44.4204 | 44.9 | 44.9 | +0.39 (+0.88%) | 162,364 |
| 21 May 2013 | USD | 44.24 | 44.7404 | 44.0911 | 44.51 | 44.51 | +0.42 (+0.95%) | 127,489 |
