| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | USD | 43.8 | 44.39 | 43.571 | 44.09 | 44.09 | +0.28 (+0.64%) | 78,653 |
| 17 May 2013 | USD | 44.14 | 44.28 | 43.69 | 43.81 | 43.81 | -0.12 (-0.27%) | 120,688 |
| 16 May 2013 | USD | 44.32 | 44.5 | 43.8 | 43.93 | 43.93 | -0.35 (-0.79%) | 107,496 |
| 15 May 2013 | USD | 44.2 | 44.71 | 44 | 44.28 | 44.28 | +0.19 (+0.43%) | 217,914 |
| 14 May 2013 | USD | 44.01 | 44.48 | 43.71 | 44.09 | 44.09 | +0.14 (+0.32%) | 166,264 |
| 13 May 2013 | USD | 44.1 | 44.3 | 43.65 | 43.95 | 43.95 | +0.09 (+0.21%) | 213,139 |
| 10 May 2013 | USD | 43.42 | 44.68 | 43.32 | 43.86 | 43.86 | +0.78 (+1.81%) | 326,231 |
| 9 May 2013 | USD | 43.36 | 43.74 | 42.881 | 43.08 | 43.08 | +0.04 (+0.09%) | 116,950 |
| 8 May 2013 | USD | 42.84 | 43.23 | 42.655 | 43.04 | 43.04 | +0.33 (+0.77%) | 139,537 |
| 7 May 2013 | USD | 43.18 | 43.71 | 42.51 | 42.71 | 42.71 | -0.39 (-0.90%) | 175,297 |
| 6 May 2013 | USD | 42.81 | 43.67 | 42.56 | 43.1 | 43.1 | +0.19 (+0.44%) | 489,995 |
| 3 May 2013 | USD | 42.43 | 42.91 | 42.15 | 42.91 | 42.91 | +0.78 (+1.85%) | 198,601 |
| 2 May 2013 | USD | 42.12 | 42.3 | 42 | 42.13 | 42.13 | +0.05 (+0.12%) | 115,209 |
| 1 May 2013 | USD | 41.65 | 42.5 | 41.34 | 42.08 | 42.08 | +0.39 (+0.94%) | 199,238 |
| 30 Apr 2013 | USD | 41.98 | 41.99 | 41.59 | 41.69 | 41.69 | -0.14 (-0.33%) | 262,738 |
| 29 Apr 2013 | USD | 41 | 42 | 40.94 | 41.83 | 41.83 | +1.09 (+2.68%) | 294,143 |
| 26 Apr 2013 | USD | 40.68 | 41.16 | 40.3901 | 40.74 | 40.74 | -0.69 (-1.67%) | 163,966 |
| 25 Apr 2013 | USD | 42.03 | 42.57 | 41.34 | 41.43 | 41.43 | -0.56 (-1.33%) | 185,577 |
| 24 Apr 2013 | USD | 41.76 | 42.28 | 41.6301 | 41.99 | 41.99 | +0.41 (+0.99%) | 115,743 |
| 23 Apr 2013 | USD | 41.23 | 41.84 | 40.86 | 41.58 | 41.58 | +0.34 (+0.82%) | 220,373 |
| 22 Apr 2013 | USD | 40.93 | 41.4 | 40.63 | 41.24 | 41.24 | +0.49 (+1.20%) | 102,243 |
| 19 Apr 2013 | USD | 40.97 | 41.1499 | 40.59 | 40.75 | 40.75 | -0.09 (-0.22%) | 117,247 |
| 18 Apr 2013 | USD | 40.58 | 40.99 | 40.2601 | 40.84 | 40.84 | +0.24 (+0.59%) | 167,836 |
| 17 Apr 2013 | USD | 40.43 | 40.7 | 40 | 40.6 | 40.6 | -0.05 (-0.12%) | 130,045 |
| 16 Apr 2013 | USD | 40.36 | 40.826 | 40.2515 | 40.65 | 40.65 | +0.43 (+1.07%) | 91,454 |
| 15 Apr 2013 | USD | 40.54 | 40.66 | 40.051 | 40.22 | 40.22 | -0.54 (-1.32%) | 145,681 |
| 12 Apr 2013 | USD | 40.46 | 40.81 | 40.05 | 40.76 | 40.76 | +0.04 (+0.10%) | 144,765 |
| 11 Apr 2013 | USD | 40.89 | 41.28 | 40.65 | 40.72 | 40.72 | -0.18 (-0.44%) | 131,358 |
| 10 Apr 2013 | USD | 40.83 | 41.25 | 40.717 | 40.9 | 40.9 | +0.13 (+0.32%) | 133,814 |
| 9 Apr 2013 | USD | 40.58 | 41.09 | 40.45 | 40.77 | 40.77 | +0.28 (+0.69%) | 184,529 |
