| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | USD | 40.28 | 40.63 | 40.15 | 40.49 | 40.49 | +0.33 (+0.82%) | 152,081 |
| 5 Apr 2013 | USD | 39.2 | 40.6899 | 38.53 | 40.16 | 40.16 | +0.73 (+1.85%) | 213,494 |
| 4 Apr 2013 | USD | 38.67 | 39.46 | 38.34 | 39.43 | 39.43 | +0.67 (+1.73%) | 260,093 |
| 3 Apr 2013 | USD | 40.17 | 40.47 | 38.32 | 38.76 | 38.76 | -1.47 (-3.65%) | 345,674 |
| 2 Apr 2013 | USD | 41.03 | 41.09 | 40.23 | 40.23 | 40.23 | -0.71 (-1.73%) | 152,224 |
| 1 Apr 2013 | USD | 41.43 | 41.43 | 40.851 | 40.94 | 40.94 | -0.49 (-1.18%) | 140,592 |
| 29 Mar 2013 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 41.4 | 41.44 | 40.01 | 41.43 | 41.43 | +0.48 (+1.17%) | 239,594 |
| 27 Mar 2013 | USD | 41.26 | 41.3298 | 40.722 | 40.95 | 40.95 | -0.49 (-1.18%) | 129,184 |
| 26 Mar 2013 | USD | 41.43 | 41.44 | 40.9 | 41.44 | 41.44 | +0.24 (+0.58%) | 116,425 |
| 25 Mar 2013 | USD | 41.35 | 41.81 | 41.08 | 41.2 | 41.2 | -0.21 (-0.51%) | 160,518 |
| 22 Mar 2013 | USD | 41.31 | 41.78 | 41.1295 | 41.41 | 41.41 | +0.18 (+0.44%) | 128,527 |
| 21 Mar 2013 | USD | 40.82 | 41.75 | 40.5001 | 41.23 | 41.23 | +0.39 (+0.95%) | 175,643 |
| 20 Mar 2013 | USD | 40.61 | 40.99 | 40.2602 | 40.84 | 40.84 | +0.53 (+1.31%) | 185,058 |
| 19 Mar 2013 | USD | 40.72 | 40.7399 | 39.88 | 40.31 | 40.31 | -0.32 (-0.79%) | 104,901 |
| 18 Mar 2013 | USD | 40.05 | 40.89 | 39.94 | 40.63 | 40.63 | +0.13 (+0.32%) | 185,158 |
| 15 Mar 2013 | USD | 39.66 | 40.56 | 39.51 | 40.5 | 40.5 | +0.75 (+1.89%) | 311,464 |
| 14 Mar 2013 | USD | 39.5 | 39.93 | 39.47 | 39.75 | 39.75 | +0.35 (+0.89%) | 135,713 |
| 13 Mar 2013 | USD | 39.26 | 39.6299 | 39 | 39.4 | 39.4 | +0.08 (+0.20%) | 137,519 |
| 12 Mar 2013 | USD | 39.4 | 39.47 | 38.84 | 39.32 | 39.32 | 0.0 (0.0%) | 137,318 |
| 11 Mar 2013 | USD | 38.61 | 39.35 | 38.48 | 39.32 | 39.32 | +0.65 (+1.68%) | 211,535 |
| 8 Mar 2013 | USD | 38.75 | 38.8899 | 38.3602 | 38.67 | 38.67 | +0.03 (+0.08%) | 183,346 |
| 7 Mar 2013 | USD | 38.48 | 38.85 | 38.34 | 38.64 | 38.64 | +0.18 (+0.47%) | 157,313 |
| 6 Mar 2013 | USD | 39.33 | 39.35 | 38.12 | 38.46 | 38.46 | -0.73 (-1.86%) | 217,344 |
| 5 Mar 2013 | USD | 38.87 | 39.35 | 38.5 | 39.19 | 39.19 | +0.3 (+0.77%) | 178,076 |
| 4 Mar 2013 | USD | 38.98 | 38.98 | 38.3101 | 38.89 | 38.89 | -0.22 (-0.56%) | 242,179 |
| 1 Mar 2013 | USD | 39 | 39.32 | 38.65 | 39.11 | 39.11 | -0.04 (-0.10%) | 301,711 |
| 28 Feb 2013 | USD | 39 | 39.35 | 38.92 | 39.15 | 39.15 | +0.29 (+0.75%) | 256,706 |
| 27 Feb 2013 | USD | 38.4 | 39.05 | 38.301 | 38.86 | 38.86 | +0.43 (+1.12%) | 302,393 |
| 26 Feb 2013 | USD | 38.32 | 38.54 | 37.85 | 38.43 | 38.43 | +0.09 (+0.23%) | 338,351 |
