| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | USD | 38.76 | 38.8 | 37.73 | 38.34 | 38.34 | -0.99 (-2.52%) | 919,396 |
| 22 Feb 2013 | USD | 40.2 | 40.53 | 39 | 39.33 | 39.33 | -0.82 (-2.04%) | 682,538 |
| 21 Feb 2013 | USD | 41.9 | 41.95 | 39.54 | 40.15 | 40.15 | -1.95 (-4.63%) | 519,302 |
| 20 Feb 2013 | USD | 42.48 | 42.6 | 42 | 42.1 | 42.1 | -0.32 (-0.75%) | 303,367 |
| 19 Feb 2013 | USD | 42.47 | 42.6 | 42.03 | 42.42 | 42.42 | +0.19 (+0.45%) | 194,009 |
| 18 Feb 2013 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 41.85 | 42.59 | 41.85 | 42.23 | 42.23 | +0.26 (+0.62%) | 240,958 |
| 14 Feb 2013 | USD | 41.74 | 42.02 | 41.57 | 41.97 | 41.97 | +0.25 (+0.60%) | 151,369 |
| 13 Feb 2013 | USD | 41.15 | 41.72 | 41 | 41.72 | 41.72 | +0.69 (+1.68%) | 168,097 |
| 12 Feb 2013 | USD | 41.35 | 41.35 | 40.7 | 41.03 | 41.03 | -0.24 (-0.58%) | 155,239 |
| 11 Feb 2013 | USD | 40.94 | 41.32 | 40.83 | 41.27 | 41.27 | +0.49 (+1.20%) | 149,704 |
| 8 Feb 2013 | USD | 40.62 | 40.804 | 40.401 | 40.78 | 40.78 | +0.29 (+0.72%) | 125,837 |
| 7 Feb 2013 | USD | 39.9 | 40.54 | 39.9 | 40.49 | 40.49 | +0.33 (+0.82%) | 136,527 |
| 6 Feb 2013 | USD | 39.73 | 40.16 | 39.69 | 40.16 | 40.16 | +0.33 (+0.83%) | 116,076 |
| 5 Feb 2013 | USD | 40.02 | 40.0699 | 39.59 | 39.83 | 39.83 | -0.11 (-0.28%) | 202,993 |
| 4 Feb 2013 | USD | 40.04 | 40.31 | 39.812 | 39.94 | 39.94 | -0.01 (-0.03%) | 257,828 |
| 1 Feb 2013 | USD | 40.13 | 40.25 | 39.68 | 39.95 | 39.95 | +0.03 (+0.08%) | 221,178 |
| 31 Jan 2013 | USD | 40.17 | 40.5 | 39.92 | 39.92 | 39.92 | -0.98 (-2.40%) | 290,241 |
| 30 Jan 2013 | USD | 41.55 | 41.59 | 40.76 | 40.9 | 40.9 | -0.65 (-1.56%) | 194,747 |
| 29 Jan 2013 | USD | 41.94 | 42 | 41.49 | 41.55 | 41.55 | -0.39 (-0.93%) | 191,901 |
| 28 Jan 2013 | USD | 41.9 | 42.02 | 41.46 | 41.94 | 41.94 | +0.22 (+0.53%) | 237,058 |
| 25 Jan 2013 | USD | 40.93 | 41.75 | 40.93 | 41.72 | 41.72 | +1 (+2.46%) | 306,409 |
| 24 Jan 2013 | USD | 40.73 | 41.1525 | 40.61 | 40.72 | 40.72 | -0.03 (-0.07%) | 285,073 |
| 23 Jan 2013 | USD | 41 | 41.252 | 40.5 | 40.75 | 40.75 | -0.18 (-0.44%) | 219,338 |
| 22 Jan 2013 | USD | 40.89 | 41.31 | 40.66 | 40.93 | 40.93 | +0.28 (+0.69%) | 295,635 |
| 21 Jan 2013 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 40.2 | 41.04 | 40.2 | 40.65 | 40.65 | +0.28 (+0.69%) | 239,292 |
| 17 Jan 2013 | USD | 40.35 | 40.49 | 40.16 | 40.37 | 40.37 | +0.14 (+0.35%) | 168,101 |
| 16 Jan 2013 | USD | 40.04 | 40.48 | 39.84 | 40.23 | 40.23 | +0.11 (+0.27%) | 173,632 |
| 15 Jan 2013 | USD | 40.07 | 40.28 | 39.73 | 40.12 | 40.12 | +0.08 (+0.20%) | 198,587 |
