| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2013 | USD | 40.1 | 40.5 | 39.96 | 40.04 | 40.04 | -0.01 (-0.02%) | 205,247 |
| 11 Jan 2013 | USD | 40.19 | 40.22 | 39.95 | 40.05 | 40.05 | -0.14 (-0.35%) | 215,579 |
| 10 Jan 2013 | USD | 40.23 | 40.27 | 40.0101 | 40.19 | 40.19 | +0.19 (+0.48%) | 136,104 |
| 9 Jan 2013 | USD | 39.71 | 40 | 39.52 | 40 | 40 | +0.5 (+1.27%) | 163,388 |
| 8 Jan 2013 | USD | 39.83 | 40.16 | 39.48 | 39.5 | 39.5 | -0.19 (-0.48%) | 476,864 |
| 7 Jan 2013 | USD | 39.71 | 39.9899 | 39.614 | 39.69 | 39.69 | +0.02 (+0.05%) | 220,503 |
| 4 Jan 2013 | USD | 39.72 | 39.77 | 39.3805 | 39.67 | 39.67 | +0.07 (+0.18%) | 212,511 |
| 3 Jan 2013 | USD | 39.2 | 39.82 | 39.1 | 39.6 | 39.6 | +0.32 (+0.81%) | 203,920 |
| 2 Jan 2013 | USD | 38.6 | 39.419 | 38.4499 | 39.28 | 39.28 | +1.5 (+3.97%) | 306,503 |
| 1 Jan 2013 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 37.12 | 37.92 | 37.1 | 37.78 | 37.78 | +0.66 (+1.78%) | 194,569 |
| 28 Dec 2012 | USD | 37.2 | 37.561 | 36.99 | 37.12 | 37.12 | -0.16 (-0.43%) | 179,953 |
| 27 Dec 2012 | USD | 37.35 | 37.93 | 37 | 37.28 | 37.28 | -0.17 (-0.45%) | 166,442 |
| 26 Dec 2012 | USD | 37.96 | 38.06 | 37.32 | 37.45 | 37.45 | -0.59 (-1.55%) | 161,893 |
| 25 Dec 2012 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 38.35 | 38.38 | 37.76 | 38.04 | 38.04 | -0.16 (-0.42%) | 76,810 |
| 21 Dec 2012 | USD | 38 | 38.3895 | 37.95 | 38.2 | 38.2 | -0.3 (-0.78%) | 315,585 |
| 20 Dec 2012 | USD | 38.49 | 38.6 | 38.09 | 38.5 | 38.5 | +0.13 (+0.34%) | 253,064 |
| 19 Dec 2012 | USD | 38.29 | 38.54 | 38.06 | 38.37 | 38.37 | +0.21 (+0.55%) | 275,604 |
| 18 Dec 2012 | USD | 37.44 | 38.3399 | 37.4 | 38.16 | 38.16 | +0.87 (+2.33%) | 323,629 |
| 17 Dec 2012 | USD | 37.21 | 37.3 | 36.5 | 37.29 | 37.29 | +0.62 (+1.69%) | 211,341 |
| 14 Dec 2012 | USD | 36.91 | 37.4295 | 36.56 | 36.67 | 36.67 | -0.24 (-0.65%) | 199,185 |
| 13 Dec 2012 | USD | 37.02 | 37.36 | 36.631 | 36.91 | 36.91 | -0.1 (-0.27%) | 209,883 |
| 12 Dec 2012 | USD | 37.66 | 37.68 | 36.77 | 37.01 | 37.01 | -0.46 (-1.23%) | 255,198 |
| 11 Dec 2012 | USD | 37.75 | 37.86 | 37.31 | 37.47 | 37.47 | -0.07 (-0.19%) | 135,828 |
| 10 Dec 2012 | USD | 37.62 | 37.81 | 37.45 | 37.54 | 37.54 | -0.14 (-0.37%) | 116,471 |
| 7 Dec 2012 | USD | 37.84 | 37.92 | 37.41 | 37.68 | 37.68 | +0.01 (+0.03%) | 116,055 |
| 6 Dec 2012 | USD | 37.54 | 37.85 | 37.44 | 37.67 | 37.67 | +0.08 (+0.21%) | 205,239 |
| 5 Dec 2012 | USD | 37.88 | 38.05 | 37.4401 | 37.59 | 37.59 | -0.04 (-0.11%) | 139,337 |
| 4 Dec 2012 | USD | 37.79 | 37.85 | 37.5 | 37.63 | 37.63 | -0.03 (-0.08%) | 98,458 |
