Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 14.61 | 14.61 | 14.04 | 14.13 | 14.13 | -0.32 (-2.21%) | 189,250 |
1 Apr 2021 | USD | 14.4 | 14.7199 | 14.12 | 14.45 | 14.45 | +0.06 (+0.42%) | 207,669 |
31 Mar 2021 | USD | 14.89 | 14.92 | 14.31 | 14.39 | 14.39 | -0.38 (-2.57%) | 233,289 |
30 Mar 2021 | USD | 14.96 | 14.97 | 14.66 | 14.77 | 14.77 | -0.2 (-1.34%) | 316,703 |
29 Mar 2021 | USD | 15.25 | 15.25 | 14.77 | 14.97 | 14.97 | -0.25 (-1.64%) | 188,325 |
26 Mar 2021 | USD | 15 | 15.22 | 14.76 | 15.22 | 15.22 | +0.4 (+2.70%) | 214,246 |
25 Mar 2021 | USD | 14.57 | 14.87 | 14.41 | 14.82 | 14.82 | +0.12 (+0.82%) | 128,721 |
24 Mar 2021 | USD | 14.8 | 15.025 | 14.53 | 14.7 | 14.7 | 0.0 (0.0%) | 131,981 |
23 Mar 2021 | USD | 14.95 | 14.98 | 14.59 | 14.7 | 14.7 | -0.27 (-1.80%) | 264,852 |
22 Mar 2021 | USD | 14.86 | 14.98 | 14.62 | 14.97 | 14.97 | +0.11 (+0.74%) | 225,470 |
19 Mar 2021 | USD | 14.68 | 15.01 | 14.63 | 14.86 | 14.86 | +0.14 (+0.95%) | 244,288 |
18 Mar 2021 | USD | 15 | 15 | 14.62 | 14.72 | 14.72 | -0.27 (-1.80%) | 218,099 |
17 Mar 2021 | USD | 14.79 | 15.02 | 14.72 | 14.99 | 14.99 | +0.16 (+1.08%) | 295,350 |
16 Mar 2021 | USD | 14.97 | 14.98 | 14.68 | 14.83 | 14.83 | -0.18 (-1.20%) | 188,899 |
15 Mar 2021 | USD | 14.52 | 15.02 | 14.4 | 15.01 | 15.01 | +0.46 (+3.16%) | 309,911 |
12 Mar 2021 | USD | 14.36 | 14.59 | 14.27 | 14.55 | 14.55 | +0.15 (+1.04%) | 226,562 |
11 Mar 2021 | USD | 14.52 | 14.54 | 14.3 | 14.4 | 14.4 | -0.03 (-0.21%) | 124,822 |
10 Mar 2021 | USD | 14.1 | 14.52 | 13.985 | 14.43 | 14.43 | +0.39 (+2.78%) | 173,445 |
9 Mar 2021 | USD | 14.06 | 14.12 | 13.92 | 14.04 | 14.04 | +0.05 (+0.36%) | 185,066 |
8 Mar 2021 | USD | 13.91 | 14.15 | 13.89 | 13.99 | 13.99 | +0.08 (+0.58%) | 172,111 |
5 Mar 2021 | USD | 14.04 | 14.2 | 13.56 | 13.91 | 13.91 | -0.01 (-0.07%) | 142,478 |
4 Mar 2021 | USD | 13.97 | 14.15 | 13.73 | 13.92 | 13.92 | -0.06 (-0.43%) | 222,392 |
3 Mar 2021 | USD | 13.88 | 14.2 | 13.88 | 13.98 | 13.98 | +0.07 (+0.50%) | 196,989 |
2 Mar 2021 | USD | 13.95 | 13.96 | 13.67 | 13.91 | 13.91 | -0.07 (-0.50%) | 139,977 |
1 Mar 2021 | USD | 13.89 | 14.12 | 13.7 | 13.98 | 13.98 | +0.47 (+3.48%) | 296,268 |
26 Feb 2021 | USD | 13.39 | 13.93 | 13.31 | 13.51 | 13.51 | 0.0 (0.0%) | 253,208 |
25 Feb 2021 | USD | 13.88 | 14.3 | 13.5 | 13.51 | 13.51 | -0.24 (-1.75%) | 519,718 |
24 Feb 2021 | USD | 13.35 | 13.8 | 13.32 | 13.75 | 13.75 | +0.43 (+3.23%) | 192,859 |
23 Feb 2021 | USD | 13.44 | 13.8 | 13.165 | 13.32 | 13.32 | -0.19 (-1.41%) | 271,371 |
22 Feb 2021 | USD | 13.42 | 13.8 | 13.385 | 13.51 | 13.51 | +0.15 (+1.12%) | 204,629 |