| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | USD | 37.9 | 38.47 | 37.45 | 37.66 | 37.66 | -0.18 (-0.48%) | 178,962 |
| 30 Nov 2012 | USD | 37.59 | 37.9 | 37.588 | 37.84 | 37.84 | +0.29 (+0.77%) | 220,840 |
| 29 Nov 2012 | USD | 37.5 | 37.84 | 37.34 | 37.55 | 37.55 | +0.11 (+0.29%) | 193,335 |
| 28 Nov 2012 | USD | 36.99 | 37.46 | 36.98 | 37.44 | 37.44 | +0.45 (+1.22%) | 222,346 |
| 27 Nov 2012 | USD | 37.47 | 37.5 | 36.9 | 36.99 | 36.99 | -0.35 (-0.94%) | 315,643 |
| 26 Nov 2012 | USD | 37.04 | 37.35 | 37.04 | 37.34 | 37.34 | +0.33 (+0.89%) | 158,083 |
| 23 Nov 2012 | USD | 36.95 | 37.02 | 36.65 | 37.01 | 37.01 | +0.07 (+0.19%) | 80,807 |
| 22 Nov 2012 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 37.06 | 37.249 | 36.8101 | 36.94 | 36.94 | -0.02 (-0.05%) | 203,854 |
| 20 Nov 2012 | USD | 37.56 | 37.87 | 36.71 | 36.96 | 36.96 | +0.01 (+0.03%) | 198,200 |
| 19 Nov 2012 | USD | 36.61 | 37.43 | 36.56 | 36.95 | 36.95 | +0.86 (+2.38%) | 254,633 |
| 16 Nov 2012 | USD | 34.83 | 36.19 | 34.71 | 36.09 | 36.09 | +1.26 (+3.62%) | 298,488 |
| 15 Nov 2012 | USD | 35.8 | 35.8 | 34.5 | 34.83 | 34.83 | -1.01 (-2.82%) | 410,616 |
| 14 Nov 2012 | USD | 36.64 | 36.77 | 35.75 | 35.84 | 35.84 | -0.55 (-1.51%) | 250,451 |
| 13 Nov 2012 | USD | 36.88 | 36.9 | 36.05 | 36.39 | 36.39 | -0.56 (-1.52%) | 264,798 |
| 12 Nov 2012 | USD | 37.16 | 37.6 | 36.79 | 36.95 | 36.95 | +0.01 (+0.03%) | 220,224 |
| 9 Nov 2012 | USD | 36.6 | 37.26 | 36.251 | 36.94 | 36.94 | +0.34 (+0.93%) | 186,043 |
| 8 Nov 2012 | USD | 37.77 | 37.8701 | 36.5701 | 36.6 | 36.6 | -0.91 (-2.43%) | 176,881 |
| 7 Nov 2012 | USD | 37.78 | 37.78 | 36.9 | 37.51 | 37.51 | -0.3 (-0.79%) | 175,786 |
| 6 Nov 2012 | USD | 37.86 | 37.92 | 37.58 | 37.81 | 37.81 | +0.27 (+0.72%) | 153,553 |
| 5 Nov 2012 | USD | 37.46 | 37.88 | 37.14 | 37.54 | 37.54 | +0.18 (+0.48%) | 161,037 |
| 2 Nov 2012 | USD | 37.14 | 37.36 | 36.9464 | 37.36 | 37.36 | +0.45 (+1.22%) | 201,457 |
| 1 Nov 2012 | USD | 36.88 | 37.35 | 36.47 | 36.91 | 36.91 | +0.44 (+1.21%) | 90,193 |
| 31 Oct 2012 | USD | 36.5 | 36.94 | 36 | 36.47 | 36.47 | -0.17 (-0.46%) | 151,388 |
| 30 Oct 2012 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 36 | 36.64 | 35.85 | 36.64 | 36.64 | +0.54 (+1.50%) | 303,060 |
| 25 Oct 2012 | USD | 36.29 | 36.4 | 35.57 | 36.1 | 36.1 | +0.03 (+0.08%) | 242,300 |
| 24 Oct 2012 | USD | 36.44 | 36.53 | 36.045 | 36.07 | 36.07 | -0.3 (-0.82%) | 189,397 |
| 23 Oct 2012 | USD | 36.34 | 36.49 | 35.88 | 36.37 | 36.37 | -0.16 (-0.44%) | 261,791 |
