| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | USD | 36.89 | 37 | 36.33 | 36.53 | 36.53 | -1.14 (-3.03%) | 253,835 |
| 19 Oct 2012 | USD | 38.38 | 38.43 | 37.55 | 37.67 | 37.67 | -0.68 (-1.77%) | 246,994 |
| 18 Oct 2012 | USD | 38.42 | 38.5 | 38.27 | 38.35 | 38.35 | -0.07 (-0.18%) | 135,948 |
| 17 Oct 2012 | USD | 38.4 | 38.45 | 38.231 | 38.42 | 38.42 | +0.12 (+0.31%) | 225,790 |
| 16 Oct 2012 | USD | 38.29 | 38.39 | 38.2 | 38.3 | 38.3 | +0.05 (+0.13%) | 159,481 |
| 15 Oct 2012 | USD | 38.26 | 38.29 | 37.93 | 38.25 | 38.25 | -0.01 (-0.03%) | 115,456 |
| 12 Oct 2012 | USD | 38.02 | 38.37 | 38 | 38.26 | 38.26 | +0.2 (+0.53%) | 152,245 |
| 11 Oct 2012 | USD | 38.26 | 38.4 | 38.04 | 38.06 | 38.06 | -0.03 (-0.08%) | 172,307 |
| 10 Oct 2012 | USD | 38.18 | 38.42 | 38.01 | 38.09 | 38.09 | -0.07 (-0.18%) | 162,039 |
| 9 Oct 2012 | USD | 38.29 | 38.43 | 38.11 | 38.16 | 38.16 | -0.01 (-0.03%) | 106,015 |
| 8 Oct 2012 | USD | 38.43 | 38.43 | 38 | 38.17 | 38.17 | -0.25 (-0.65%) | 108,190 |
| 5 Oct 2012 | USD | 37.91 | 38.43 | 37.91 | 38.42 | 38.42 | +0.39 (+1.03%) | 161,856 |
| 4 Oct 2012 | USD | 37.98 | 38.29 | 37.77 | 38.03 | 38.03 | +0.01 (+0.03%) | 118,629 |
| 3 Oct 2012 | USD | 38.4 | 38.41 | 37.55 | 38.02 | 38.02 | -0.4 (-1.04%) | 217,158 |
| 2 Oct 2012 | USD | 38.35 | 38.42 | 38.13 | 38.42 | 38.42 | +0.12 (+0.31%) | 247,868 |
| 1 Oct 2012 | USD | 37.75 | 38.36 | 37.6 | 38.3 | 38.3 | +0.68 (+1.81%) | 244,623 |
| 28 Sep 2012 | USD | 37.46 | 37.7 | 37.23 | 37.62 | 37.62 | +0.17 (+0.45%) | 173,310 |
| 27 Sep 2012 | USD | 37.37 | 37.57 | 37 | 37.45 | 37.45 | +0.13 (+0.35%) | 244,133 |
| 26 Sep 2012 | USD | 37.75 | 37.8 | 37.31 | 37.32 | 37.32 | -0.49 (-1.30%) | 182,721 |
| 25 Sep 2012 | USD | 38.13 | 38.2 | 37.7235 | 37.81 | 37.81 | -0.32 (-0.84%) | 381,730 |
| 24 Sep 2012 | USD | 38.33 | 38.42 | 38.08 | 38.13 | 38.13 | -0.19 (-0.50%) | 202,226 |
| 21 Sep 2012 | USD | 38.2 | 38.43 | 38.2 | 38.32 | 38.32 | +0.21 (+0.55%) | 431,361 |
| 20 Sep 2012 | USD | 38.26 | 38.312 | 38 | 38.11 | 38.11 | -0.15 (-0.39%) | 204,342 |
| 19 Sep 2012 | USD | 38.33 | 38.35 | 38.0317 | 38.26 | 38.26 | +0.09 (+0.24%) | 205,251 |
| 18 Sep 2012 | USD | 38.3 | 38.4299 | 38.07 | 38.17 | 38.17 | -0.23 (-0.60%) | 215,762 |
| 17 Sep 2012 | USD | 38.54 | 38.54 | 38.08 | 38.4 | 38.4 | +0.04 (+0.10%) | 252,547 |
| 14 Sep 2012 | USD | 38.1 | 38.42 | 37.81 | 38.36 | 38.36 | +0.45 (+1.19%) | 417,084 |
| 13 Sep 2012 | USD | 38 | 38.13 | 37.82 | 37.91 | 37.91 | -0.09 (-0.24%) | 295,874 |
| 12 Sep 2012 | USD | 38.2 | 38.2 | 37.7701 | 38 | 38 | -0.15 (-0.39%) | 226,713 |
| 11 Sep 2012 | USD | 37.81 | 38.2 | 37.6 | 38.15 | 38.15 | +0.15 (+0.39%) | 441,629 |
