| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | USD | 38.35 | 38.35 | 37.51 | 38 | 38 | -0.31 (-0.81%) | 457,027 |
| 7 Sep 2012 | USD | 38.19 | 38.43 | 38 | 38.31 | 38.31 | +0.26 (+0.68%) | 561,566 |
| 6 Sep 2012 | USD | 37.91 | 38.2 | 37.8 | 38.05 | 38.05 | +0.15 (+0.40%) | 564,050 |
| 5 Sep 2012 | USD | 37.83 | 38.42 | 37.78 | 37.9 | 37.9 | -2.05 (-5.13%) | 2,862,183 |
| 4 Sep 2012 | USD | 39.89 | 40.15 | 39.7222 | 39.95 | 39.95 | +0.23 (+0.58%) | 170,046 |
| 3 Sep 2012 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 39.88 | 39.88 | 39.38 | 39.72 | 39.72 | +0.02 (+0.05%) | 135,981 |
| 30 Aug 2012 | USD | 40 | 40.02 | 39.5 | 39.7 | 39.7 | -0.31 (-0.77%) | 125,205 |
| 29 Aug 2012 | USD | 40.17 | 40.4599 | 39.95 | 40.01 | 40.01 | -0.23 (-0.57%) | 76,098 |
| 28 Aug 2012 | USD | 40.5 | 40.69 | 40.077 | 40.24 | 40.24 | -0.34 (-0.84%) | 155,471 |
| 27 Aug 2012 | USD | 40.9 | 41 | 40.37 | 40.58 | 40.58 | -0.31 (-0.76%) | 86,909 |
| 24 Aug 2012 | USD | 41.03 | 41.15 | 40.8011 | 40.89 | 40.89 | -0.27 (-0.66%) | 72,067 |
| 23 Aug 2012 | USD | 41.27 | 41.34 | 40.8331 | 41.16 | 41.16 | -0.11 (-0.27%) | 95,503 |
| 22 Aug 2012 | USD | 41.2 | 41.27 | 41.05 | 41.27 | 41.27 | +0.02 (+0.05%) | 98,769 |
| 21 Aug 2012 | USD | 41.32 | 41.409 | 41.05 | 41.25 | 41.25 | +0.21 (+0.51%) | 111,209 |
| 20 Aug 2012 | USD | 40.95 | 41.29 | 40.85 | 41.04 | 41.04 | +0.2 (+0.49%) | 131,611 |
| 17 Aug 2012 | USD | 41 | 41.02 | 40.8 | 40.84 | 40.84 | -0.07 (-0.17%) | 67,741 |
| 16 Aug 2012 | USD | 41.04 | 41.13 | 40.83 | 40.91 | 40.91 | +0.08 (+0.20%) | 64,816 |
| 15 Aug 2012 | USD | 40.7 | 40.95 | 40.5301 | 40.83 | 40.83 | +0.13 (+0.32%) | 80,079 |
| 14 Aug 2012 | USD | 40.84 | 41.15 | 40.44 | 40.7 | 40.7 | +0.08 (+0.20%) | 201,812 |
| 13 Aug 2012 | USD | 40.37 | 40.94 | 40.144 | 40.62 | 40.62 | +0.17 (+0.42%) | 122,684 |
| 10 Aug 2012 | USD | 40.21 | 40.5 | 39.97 | 40.45 | 40.45 | +0.33 (+0.82%) | 121,157 |
| 9 Aug 2012 | USD | 39.56 | 40.25 | 39.56 | 40.12 | 40.12 | +0.07 (+0.17%) | 71,261 |
| 8 Aug 2012 | USD | 39.94 | 40.2 | 39.86 | 40.05 | 40.05 | -0.04 (-0.10%) | 92,879 |
| 7 Aug 2012 | USD | 40.25 | 40.25 | 39.93 | 40.09 | 40.09 | +0.02 (+0.05%) | 115,773 |
| 6 Aug 2012 | USD | 39.48 | 40.22 | 39.48 | 40.07 | 40.07 | +0.6 (+1.52%) | 117,883 |
| 3 Aug 2012 | USD | 40.13 | 40.13 | 39.38 | 39.47 | 39.47 | -0.22 (-0.55%) | 114,895 |
| 2 Aug 2012 | USD | 39.42 | 40.23 | 39.14 | 39.69 | 39.69 | +0.09 (+0.23%) | 150,195 |
| 1 Aug 2012 | USD | 39.46 | 39.9276 | 39.29 | 39.6 | 39.6 | +0.23 (+0.58%) | 139,809 |
| 31 Jul 2012 | USD | 39.14 | 39.63 | 38.995 | 39.37 | 39.37 | +0.34 (+0.87%) | 157,889 |
