| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | USD | 38.51 | 39.21 | 38.5 | 39.03 | 39.03 | +0.54 (+1.40%) | 92,413 |
| 27 Jul 2012 | USD | 38.53 | 38.93 | 38.3711 | 38.49 | 38.49 | +0.14 (+0.37%) | 75,265 |
| 26 Jul 2012 | USD | 37.71 | 38.39 | 37.53 | 38.35 | 38.35 | +0.87 (+2.32%) | 90,454 |
| 25 Jul 2012 | USD | 38.2 | 38.5495 | 37.36 | 37.48 | 37.48 | -0.38 (-1.00%) | 202,056 |
| 24 Jul 2012 | USD | 37.9 | 37.99 | 37.32 | 37.86 | 37.86 | -0.09 (-0.24%) | 147,849 |
| 23 Jul 2012 | USD | 38.59 | 38.59 | 37.85 | 37.95 | 37.95 | -1.69 (-4.26%) | 168,404 |
| 20 Jul 2012 | USD | 39.52 | 39.78 | 39.46 | 39.64 | 39.64 | +0.12 (+0.30%) | 199,169 |
| 19 Jul 2012 | USD | 40 | 40 | 39.37 | 39.52 | 39.52 | -0.2 (-0.50%) | 110,320 |
| 18 Jul 2012 | USD | 39.5 | 39.76 | 39.49 | 39.72 | 39.72 | +0.18 (+0.46%) | 139,679 |
| 17 Jul 2012 | USD | 39.82 | 39.83 | 39.2101 | 39.54 | 39.54 | +0.06 (+0.15%) | 134,314 |
| 16 Jul 2012 | USD | 39.29 | 39.63 | 38.9 | 39.48 | 39.48 | -0.2 (-0.50%) | 118,014 |
| 13 Jul 2012 | USD | 39.27 | 39.84 | 39.11 | 39.68 | 39.68 | +0.11 (+0.28%) | 49,202 |
| 12 Jul 2012 | USD | 39.4 | 39.72 | 39.2943 | 39.57 | 39.57 | +0.05 (+0.13%) | 96,081 |
| 11 Jul 2012 | USD | 39.87 | 39.87 | 39.37 | 39.52 | 39.52 | -0.13 (-0.33%) | 75,930 |
| 10 Jul 2012 | USD | 39.96 | 39.96 | 39.371 | 39.65 | 39.65 | -0.1 (-0.25%) | 231,183 |
| 9 Jul 2012 | USD | 38.93 | 39.99 | 38.82 | 39.75 | 39.75 | +0.27 (+0.68%) | 115,508 |
| 6 Jul 2012 | USD | 39 | 39.75 | 38.83 | 39.48 | 39.48 | +0.16 (+0.41%) | 136,717 |
| 5 Jul 2012 | USD | 39.37 | 39.78 | 39.13 | 39.32 | 39.32 | -0.06 (-0.15%) | 177,802 |
| 4 Jul 2012 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 38.9 | 39.49 | 38.68 | 39.38 | 39.38 | +0.49 (+1.26%) | 62,422 |
| 2 Jul 2012 | USD | 38.72 | 39.4 | 38.56 | 38.89 | 38.89 | +0.34 (+0.88%) | 133,520 |
| 29 Jun 2012 | USD | 38.29 | 38.84 | 38.19 | 38.55 | 38.55 | +0.64 (+1.69%) | 139,058 |
| 28 Jun 2012 | USD | 37.02 | 37.97 | 36.6205 | 37.91 | 37.91 | +0.86 (+2.32%) | 137,599 |
| 27 Jun 2012 | USD | 36.23 | 37.12 | 36.23 | 37.05 | 37.05 | +0.94 (+2.60%) | 105,960 |
| 26 Jun 2012 | USD | 35.84 | 36.47 | 35.5 | 36.11 | 36.11 | +0.25 (+0.70%) | 99,080 |
| 25 Jun 2012 | USD | 35.78 | 35.99 | 35.1101 | 35.86 | 35.86 | -0.32 (-0.88%) | 164,742 |
| 22 Jun 2012 | USD | 35.76 | 36.38 | 35.36 | 36.18 | 36.18 | +0.42 (+1.17%) | 108,895 |
| 21 Jun 2012 | USD | 36.6 | 36.82 | 35.58 | 35.76 | 35.76 | -0.81 (-2.21%) | 157,416 |
| 20 Jun 2012 | USD | 36.27 | 36.72 | 36.248 | 36.57 | 36.57 | +0.17 (+0.47%) | 209,347 |
| 19 Jun 2012 | USD | 35.28 | 36.44 | 35.28 | 36.4 | 36.4 | +1.12 (+3.17%) | 168,247 |
