| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | USD | 40.99 | 41.27 | 40.56 | 41.15 | 41.15 | 0.0 (0.0%) | 165,718 |
| 4 May 2012 | USD | 41.49 | 41.5 | 40.9 | 41.15 | 41.15 | -0.48 (-1.15%) | 187,002 |
| 3 May 2012 | USD | 41.7 | 42.02 | 41.35 | 41.63 | 41.63 | +0.03 (+0.07%) | 204,519 |
| 2 May 2012 | USD | 41.82 | 41.95 | 41.27 | 41.6 | 41.6 | -0.32 (-0.76%) | 231,857 |
| 1 May 2012 | USD | 41.62 | 42.26 | 41.44 | 41.92 | 41.92 | +0.48 (+1.16%) | 306,833 |
| 30 Apr 2012 | USD | 41.42 | 41.54 | 41.1 | 41.44 | 41.44 | +0.58 (+1.42%) | 281,373 |
| 27 Apr 2012 | USD | 40.47 | 41.67 | 40.4 | 40.86 | 40.86 | +0.75 (+1.87%) | 588,535 |
| 26 Apr 2012 | USD | 39.9 | 40.43 | 39.9 | 40.11 | 40.11 | +0.37 (+0.93%) | 324,544 |
| 25 Apr 2012 | USD | 40.14 | 40.23 | 39.65 | 39.74 | 39.74 | +0.01 (+0.03%) | 284,219 |
| 24 Apr 2012 | USD | 39.32 | 40.32 | 39.32 | 39.73 | 39.73 | +0.58 (+1.48%) | 416,202 |
| 23 Apr 2012 | USD | 39.35 | 39.65 | 38.89 | 39.15 | 39.15 | -0.04 (-0.10%) | 284,136 |
| 20 Apr 2012 | USD | 39.4 | 39.6 | 39.04 | 39.19 | 39.19 | +0.09 (+0.23%) | 236,106 |
| 19 Apr 2012 | USD | 39.47 | 39.7 | 39.02 | 39.1 | 39.1 | -0.83 (-2.08%) | 316,999 |
| 18 Apr 2012 | USD | 39.84 | 40.25 | 39.84 | 39.93 | 39.93 | +0.05 (+0.13%) | 274,584 |
| 17 Apr 2012 | USD | 40.22 | 40.31 | 39.51 | 39.88 | 39.88 | -0.12 (-0.30%) | 343,891 |
| 16 Apr 2012 | USD | 39.86 | 40.43 | 39.79 | 40 | 40 | +1.35 (+3.49%) | 436,192 |
| 13 Apr 2012 | USD | 38.6 | 39.35 | 38.51 | 38.65 | 38.65 | +0.15 (+0.39%) | 231,430 |
| 12 Apr 2012 | USD | 38.38 | 38.82 | 38.37 | 38.5 | 38.5 | +0.05 (+0.13%) | 226,414 |
| 11 Apr 2012 | USD | 38.62 | 38.8 | 38.37 | 38.45 | 38.45 | +0.08 (+0.21%) | 137,719 |
| 10 Apr 2012 | USD | 38.96 | 39.14 | 37.9 | 38.37 | 38.37 | -0.78 (-1.99%) | 229,679 |
| 9 Apr 2012 | USD | 39 | 39.15 | 38.56 | 39.15 | 39.15 | -0.01 (-0.03%) | 80,754 |
| 6 Apr 2012 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 39.01 | 39.23 | 38.9 | 39.16 | 39.16 | +0.15 (+0.38%) | 94,020 |
| 4 Apr 2012 | USD | 39.27 | 39.37 | 38.82 | 39.01 | 39.01 | -0.47 (-1.19%) | 95,666 |
| 3 Apr 2012 | USD | 39.29 | 39.53 | 39.15 | 39.48 | 39.48 | +0.29 (+0.74%) | 179,116 |
| 2 Apr 2012 | USD | 39.2 | 39.6 | 38.93 | 39.19 | 39.19 | +0.03 (+0.08%) | 185,590 |
| 30 Mar 2012 | USD | 39.31 | 39.6 | 38.8 | 39.16 | 39.16 | +0.06 (+0.15%) | 142,423 |
| 29 Mar 2012 | USD | 39.04 | 39.11 | 38.5 | 39.1 | 39.1 | -0.12 (-0.31%) | 176,608 |
| 28 Mar 2012 | USD | 39.45 | 39.481 | 38.75 | 39.22 | 39.22 | -0.02 (-0.05%) | 153,955 |
| 27 Mar 2012 | USD | 39.34 | 39.78 | 39.1 | 39.24 | 39.24 | -0.16 (-0.41%) | 139,731 |
