| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | USD | 39.37 | 39.82 | 38.94 | 39.4 | 39.4 | +0.16 (+0.41%) | 85,044 |
| 23 Mar 2012 | USD | 39.23 | 39.804 | 39.2 | 39.24 | 39.24 | -0.05 (-0.13%) | 78,041 |
| 22 Mar 2012 | USD | 39.42 | 39.57 | 38.82 | 39.29 | 39.29 | -0.26 (-0.66%) | 119,129 |
| 21 Mar 2012 | USD | 40 | 40.25 | 39.52 | 39.55 | 39.55 | -0.45 (-1.13%) | 99,379 |
| 20 Mar 2012 | USD | 39.73 | 40.23 | 39.55 | 40 | 40 | +0.18 (+0.45%) | 141,638 |
| 19 Mar 2012 | USD | 38.66 | 40 | 38.66 | 39.82 | 39.82 | +1.17 (+3.03%) | 165,179 |
| 16 Mar 2012 | USD | 38.8 | 39.318 | 38.6 | 38.65 | 38.65 | -0.07 (-0.18%) | 203,617 |
| 15 Mar 2012 | USD | 38.9 | 38.9 | 38.5 | 38.72 | 38.72 | -0.18 (-0.46%) | 90,804 |
| 14 Mar 2012 | USD | 39.56 | 39.59 | 38.56 | 38.9 | 38.9 | -0.68 (-1.72%) | 148,664 |
| 13 Mar 2012 | USD | 39.63 | 39.75 | 39.3505 | 39.58 | 39.58 | +0.13 (+0.33%) | 144,954 |
| 12 Mar 2012 | USD | 39.81 | 39.98 | 39.36 | 39.45 | 39.45 | -0.42 (-1.05%) | 151,301 |
| 9 Mar 2012 | USD | 39.65 | 40 | 39.6 | 39.87 | 39.87 | +0.28 (+0.71%) | 160,455 |
| 8 Mar 2012 | USD | 39.43 | 39.808 | 39.06 | 39.59 | 39.59 | +0.4 (+1.02%) | 163,566 |
| 7 Mar 2012 | USD | 38.75 | 39.45 | 38.61 | 39.19 | 39.19 | +0.44 (+1.14%) | 107,527 |
| 6 Mar 2012 | USD | 39.3 | 39.385 | 38.44 | 38.75 | 38.75 | -0.89 (-2.25%) | 193,171 |
| 5 Mar 2012 | USD | 39.86 | 40.07 | 39.54 | 39.64 | 39.64 | -0.19 (-0.48%) | 155,960 |
| 2 Mar 2012 | USD | 39.87 | 40.44 | 39.75 | 39.83 | 39.83 | -0.17 (-0.43%) | 183,377 |
| 1 Mar 2012 | USD | 39.39 | 40.07 | 39.22 | 40 | 40 | +0.8 (+2.04%) | 248,258 |
| 29 Feb 2012 | USD | 38.85 | 39.29 | 38.85 | 39.2 | 39.2 | +0.2 (+0.51%) | 195,259 |
| 28 Feb 2012 | USD | 39.72 | 39.72 | 38.861 | 39 | 39 | -1.33 (-3.30%) | 293,613 |
| 27 Feb 2012 | USD | 39.47 | 40.44 | 39.34 | 40.33 | 40.33 | +0.97 (+2.46%) | 276,206 |
| 24 Feb 2012 | USD | 39.39 | 39.49 | 38.9 | 39.36 | 39.36 | +0.48 (+1.23%) | 283,815 |
| 23 Feb 2012 | USD | 38.25 | 38.93 | 38.15 | 38.88 | 38.88 | +0.78 (+2.05%) | 220,837 |
| 22 Feb 2012 | USD | 38.36 | 38.609 | 38.1 | 38.1 | 38.1 | -0.26 (-0.68%) | 113,439 |
| 21 Feb 2012 | USD | 38.44 | 38.75 | 38.3116 | 38.36 | 38.36 | -0.06 (-0.16%) | 151,642 |
| 20 Feb 2012 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 38.63 | 38.73 | 38.2524 | 38.42 | 38.42 | -0.12 (-0.31%) | 134,169 |
| 16 Feb 2012 | USD | 37.88 | 38.624 | 37.72 | 38.54 | 38.54 | +0.88 (+2.34%) | 214,986 |
| 15 Feb 2012 | USD | 37.6 | 37.76 | 37.3001 | 37.66 | 37.66 | +0.14 (+0.37%) | 151,680 |
| 14 Feb 2012 | USD | 37.33 | 37.52 | 37.07 | 37.52 | 37.52 | +0.29 (+0.78%) | 149,055 |
