| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | USD | 37.16 | 37.32 | 36.92 | 37.23 | 37.23 | +0.44 (+1.20%) | 154,071 |
| 10 Feb 2012 | USD | 36.82 | 37.04 | 36.38 | 36.79 | 36.79 | -0.29 (-0.78%) | 151,837 |
| 9 Feb 2012 | USD | 37.33 | 37.49 | 36.93 | 37.08 | 37.08 | -0.06 (-0.16%) | 97,801 |
| 8 Feb 2012 | USD | 37.35 | 37.45 | 36.984 | 37.14 | 37.14 | -0.27 (-0.72%) | 92,772 |
| 7 Feb 2012 | USD | 37.53 | 37.6 | 37.318 | 37.41 | 37.41 | -0.11 (-0.29%) | 97,640 |
| 6 Feb 2012 | USD | 37.17 | 37.52 | 36.97 | 37.52 | 37.52 | +0.36 (+0.97%) | 115,462 |
| 3 Feb 2012 | USD | 37.1 | 37.42 | 36.962 | 37.16 | 37.16 | +0.25 (+0.68%) | 118,476 |
| 2 Feb 2012 | USD | 37.09 | 37.23 | 36.6 | 36.91 | 36.91 | -0.03 (-0.08%) | 91,105 |
| 1 Feb 2012 | USD | 36.98 | 37.569 | 36.74 | 36.94 | 36.94 | +0.09 (+0.24%) | 219,354 |
| 31 Jan 2012 | USD | 36.7 | 36.97 | 36.55 | 36.85 | 36.85 | +0.15 (+0.41%) | 161,022 |
| 30 Jan 2012 | USD | 36.78 | 36.89 | 36.6 | 36.7 | 36.7 | -0.65 (-1.74%) | 165,144 |
| 27 Jan 2012 | USD | 37.52 | 37.95 | 37.25 | 37.35 | 37.35 | -0.16 (-0.43%) | 252,850 |
| 26 Jan 2012 | USD | 37.15 | 37.62 | 37.1 | 37.51 | 37.51 | +0.39 (+1.05%) | 219,766 |
| 25 Jan 2012 | USD | 36.85 | 37.34 | 36.71 | 37.12 | 37.12 | +0.3 (+0.81%) | 169,053 |
| 24 Jan 2012 | USD | 37.04 | 37.0792 | 36.7 | 36.82 | 36.82 | -0.22 (-0.59%) | 188,324 |
| 23 Jan 2012 | USD | 36.44 | 37.2052 | 36.44 | 37.04 | 37.04 | +0.66 (+1.81%) | 286,168 |
| 20 Jan 2012 | USD | 36.3 | 36.55 | 36.05 | 36.38 | 36.38 | +0.07 (+0.19%) | 185,409 |
| 19 Jan 2012 | USD | 35.7 | 36.84 | 35.5 | 36.31 | 36.31 | +0.97 (+2.74%) | 373,549 |
| 18 Jan 2012 | USD | 35.1 | 35.37 | 35.1 | 35.34 | 35.34 | +0.09 (+0.26%) | 209,641 |
| 17 Jan 2012 | USD | 35.03 | 35.35 | 34.73 | 35.25 | 35.25 | +0.6 (+1.73%) | 209,251 |
| 16 Jan 2012 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 34.75 | 35.08 | 34.58 | 34.65 | 34.65 | -0.2 (-0.57%) | 189,058 |
| 12 Jan 2012 | USD | 35.1 | 35.2 | 34.78 | 34.85 | 34.85 | -0.12 (-0.34%) | 164,146 |
| 11 Jan 2012 | USD | 35.1 | 35.31 | 34.77 | 34.97 | 34.97 | -0.17 (-0.48%) | 155,392 |
| 10 Jan 2012 | USD | 34.98 | 35.2 | 34.83 | 35.14 | 35.14 | +0.37 (+1.06%) | 238,399 |
| 9 Jan 2012 | USD | 34.79 | 34.92 | 34.48 | 34.77 | 34.77 | +0.22 (+0.64%) | 226,750 |
| 6 Jan 2012 | USD | 34.83 | 34.83 | 34.35 | 34.55 | 34.55 | -0.2 (-0.58%) | 229,500 |
| 5 Jan 2012 | USD | 34.67 | 34.91 | 34.45 | 34.75 | 34.75 | -0.01 (-0.03%) | 147,042 |
| 4 Jan 2012 | USD | 33.83 | 34.91 | 33.66 | 34.76 | 34.76 | +0.93 (+2.75%) | 466,988 |
| 3 Jan 2012 | USD | 33.54 | 34.11 | 33.5 | 33.83 | 33.83 | +0.66 (+1.99%) | 167,282 |
