| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2012 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 32.77 | 33.26 | 32.77 | 33.17 | 33.17 | +0.32 (+0.97%) | 163,471 |
| 29 Dec 2011 | USD | 33.19 | 33.48 | 32.62 | 32.85 | 32.85 | -0.3 (-0.90%) | 201,544 |
| 28 Dec 2011 | USD | 33.55 | 33.55 | 32.67 | 33.15 | 33.15 | -0.25 (-0.75%) | 131,955 |
| 27 Dec 2011 | USD | 33.72 | 33.73 | 33.25 | 33.4 | 33.4 | -0.4 (-1.18%) | 155,775 |
| 26 Dec 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 33.94 | 34.05 | 33.6 | 33.8 | 33.8 | -0.03 (-0.09%) | 180,907 |
| 22 Dec 2011 | USD | 33.56 | 33.99 | 33.5 | 33.83 | 33.83 | +0.07 (+0.21%) | 205,161 |
| 21 Dec 2011 | USD | 33.31 | 33.85 | 33.21 | 33.76 | 33.76 | +0.46 (+1.38%) | 363,550 |
| 20 Dec 2011 | USD | 33.5 | 33.5 | 33 | 33.3 | 33.3 | +0.1 (+0.30%) | 179,488 |
| 19 Dec 2011 | USD | 33.61 | 33.65 | 33.071 | 33.2 | 33.2 | -0.42 (-1.25%) | 224,973 |
| 16 Dec 2011 | USD | 32.8 | 33.67 | 32.76 | 33.62 | 33.62 | +0.85 (+2.59%) | 461,580 |
| 15 Dec 2011 | USD | 32.56 | 32.95 | 32.3 | 32.77 | 32.77 | +0.56 (+1.74%) | 182,964 |
| 14 Dec 2011 | USD | 32.03 | 32.46 | 32.02 | 32.21 | 32.21 | -0.1 (-0.31%) | 168,482 |
| 13 Dec 2011 | USD | 32.77 | 32.8 | 32.09 | 32.31 | 32.31 | -0.35 (-1.07%) | 239,072 |
| 12 Dec 2011 | USD | 32.33 | 32.6844 | 31.77 | 32.66 | 32.66 | +0.25 (+0.77%) | 122,320 |
| 9 Dec 2011 | USD | 32.11 | 32.46 | 31.73 | 32.41 | 32.41 | +0.3 (+0.93%) | 224,204 |
| 8 Dec 2011 | USD | 32.96 | 32.96 | 32 | 32.11 | 32.11 | -1.01 (-3.05%) | 221,608 |
| 7 Dec 2011 | USD | 33.26 | 33.35 | 32.9 | 33.12 | 33.12 | -0.14 (-0.42%) | 142,368 |
| 6 Dec 2011 | USD | 33.3 | 33.48 | 33 | 33.26 | 33.26 | -0.05 (-0.15%) | 374,906 |
| 5 Dec 2011 | USD | 33.4 | 33.4 | 32.93 | 33.31 | 33.31 | +0.11 (+0.33%) | 331,717 |
| 2 Dec 2011 | USD | 32.49 | 33.25 | 32.41 | 33.2 | 33.2 | +1.11 (+3.46%) | 332,926 |
| 1 Dec 2011 | USD | 32.31 | 32.31 | 31.76 | 32.09 | 32.09 | -0.1 (-0.31%) | 241,102 |
| 30 Nov 2011 | USD | 32.11 | 32.412 | 31.98 | 32.19 | 32.19 | +0.67 (+2.13%) | 197,635 |
| 29 Nov 2011 | USD | 31.49 | 31.8365 | 31.351 | 31.52 | 31.52 | -0.01 (-0.03%) | 129,549 |
| 28 Nov 2011 | USD | 31.63 | 31.8 | 31.38 | 31.53 | 31.53 | +0.61 (+1.97%) | 148,651 |
| 25 Nov 2011 | USD | 31.01 | 31.2999 | 30.8931 | 30.92 | 30.92 | -0.11 (-0.35%) | 66,548 |
| 24 Nov 2011 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 31.97 | 31.97 | 30.8 | 31.03 | 31.03 | -0.88 (-2.76%) | 263,539 |
| 22 Nov 2011 | USD | 31.99 | 32 | 31.08 | 31.91 | 31.91 | -0.28 (-0.87%) | 260,814 |
