| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | USD | 32.68 | 32.75 | 31.65 | 32.19 | 32.19 | -0.7 (-2.13%) | 225,150 |
| 18 Nov 2011 | USD | 32.78 | 32.93 | 32.42 | 32.89 | 32.89 | +0.17 (+0.52%) | 190,479 |
| 17 Nov 2011 | USD | 32.71 | 32.95 | 32.28 | 32.72 | 32.72 | +0.19 (+0.58%) | 201,502 |
| 16 Nov 2011 | USD | 32.86 | 33.16 | 32.44 | 32.53 | 32.53 | -0.53 (-1.60%) | 273,963 |
| 15 Nov 2011 | USD | 33.2 | 33.305 | 32.8007 | 33.06 | 33.06 | -0.17 (-0.51%) | 351,783 |
| 14 Nov 2011 | USD | 32.23 | 33.35 | 32.23 | 33.23 | 33.23 | +0.98 (+3.04%) | 578,908 |
| 11 Nov 2011 | USD | 32.08 | 32.53 | 32 | 32.25 | 32.25 | +0.17 (+0.53%) | 280,411 |
| 10 Nov 2011 | USD | 31.89 | 32.75 | 31.89 | 32.08 | 32.08 | +0.22 (+0.69%) | 260,672 |
| 9 Nov 2011 | USD | 32.5 | 32.63 | 31.55 | 31.86 | 31.86 | -1.13 (-3.43%) | 474,351 |
| 8 Nov 2011 | USD | 33.03 | 33.09 | 32.51 | 32.99 | 32.99 | -0.04 (-0.12%) | 531,070 |
| 7 Nov 2011 | USD | 33.05 | 33.24 | 32.9 | 33.03 | 33.03 | -0.17 (-0.51%) | 382,845 |
| 4 Nov 2011 | USD | 32.85 | 33.34 | 32.75 | 33.2 | 33.2 | +0.26 (+0.79%) | 803,882 |
| 3 Nov 2011 | USD | 33 | 33.04 | 32.65 | 32.94 | 32.94 | -1.66 (-4.80%) | 4,083,297 |
| 2 Nov 2011 | USD | 34.97 | 34.97 | 34.19 | 34.6 | 34.6 | +0.13 (+0.38%) | 82,648 |
| 1 Nov 2011 | USD | 34.65 | 34.9 | 34.11 | 34.47 | 34.47 | -0.63 (-1.79%) | 109,939 |
| 31 Oct 2011 | USD | 35.89 | 35.89 | 35 | 35.1 | 35.1 | -1.13 (-3.12%) | 117,383 |
| 28 Oct 2011 | USD | 35.83 | 36.88 | 35.81 | 36.23 | 36.23 | +0.16 (+0.44%) | 222,229 |
| 27 Oct 2011 | USD | 36.75 | 36.85 | 36.02 | 36.07 | 36.07 | +0.26 (+0.73%) | 210,306 |
| 26 Oct 2011 | USD | 36.17 | 36.17 | 35.54 | 35.81 | 35.81 | +0.07 (+0.20%) | 121,780 |
| 25 Oct 2011 | USD | 36.19 | 36.3 | 35.11 | 35.74 | 35.74 | -0.45 (-1.24%) | 212,512 |
| 24 Oct 2011 | USD | 35.99 | 36.43 | 35.68 | 36.19 | 36.19 | +0.26 (+0.72%) | 187,838 |
| 21 Oct 2011 | USD | 36.15 | 36.2 | 35.63 | 35.93 | 35.93 | +0.24 (+0.67%) | 86,966 |
| 20 Oct 2011 | USD | 35.94 | 36.07 | 35.1 | 35.69 | 35.69 | -0.02 (-0.06%) | 119,360 |
| 19 Oct 2011 | USD | 35.68 | 35.94 | 35.03 | 35.71 | 35.71 | +0.29 (+0.82%) | 193,734 |
| 18 Oct 2011 | USD | 34.68 | 35.71 | 34.22 | 35.42 | 35.42 | +0.96 (+2.79%) | 245,895 |
| 17 Oct 2011 | USD | 34.74 | 34.88 | 34.22 | 34.46 | 34.46 | -0.32 (-0.92%) | 86,219 |
| 14 Oct 2011 | USD | 34.69 | 34.86 | 34.23 | 34.78 | 34.78 | +0.25 (+0.72%) | 109,997 |
| 13 Oct 2011 | USD | 34.39 | 34.88 | 33.7 | 34.53 | 34.53 | +0.5 (+1.47%) | 124,034 |
| 12 Oct 2011 | USD | 33.43 | 34.69 | 33.2 | 34.03 | 34.03 | +0.89 (+2.69%) | 210,378 |
| 11 Oct 2011 | USD | 32.62 | 33.4799 | 32.62 | 33.14 | 33.14 | +0.25 (+0.76%) | 89,582 |
