| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 13.28 | 13.57 | 13.18 | 13.36 | 13.36 | +0.14 (+1.06%) | 124,698 |
| 18 Feb 2021 | USD | 13.37 | 13.37 | 12.89 | 13.22 | 13.22 | -0.1 (-0.75%) | 176,974 |
| 17 Feb 2021 | USD | 13.47 | 13.47 | 13.1 | 13.32 | 13.32 | -0.08 (-0.60%) | 151,238 |
| 16 Feb 2021 | USD | 13.13 | 13.6 | 13.08 | 13.4 | 13.4 | +0.36 (+2.76%) | 307,182 |
| 12 Feb 2021 | USD | 12.7 | 13.175 | 12.59 | 13.04 | 13.04 | +0.33 (+2.60%) | 193,148 |
| 11 Feb 2021 | USD | 12.63 | 12.82 | 12.48 | 12.71 | 12.71 | +0.06 (+0.47%) | 124,312 |
| 10 Feb 2021 | USD | 12.58 | 12.73 | 12.54 | 12.65 | 12.65 | -0.02 (-0.16%) | 134,313 |
| 9 Feb 2021 | USD | 12.69 | 12.75 | 12.56 | 12.67 | 12.67 | -0.08 (-0.63%) | 108,470 |
| 8 Feb 2021 | USD | 12.8 | 12.88 | 12.56 | 12.75 | 12.75 | +0.07 (+0.55%) | 148,140 |
| 5 Feb 2021 | USD | 12.5 | 12.7 | 12.35 | 12.68 | 12.68 | +0.15 (+1.20%) | 139,846 |
| 4 Feb 2021 | USD | 12.54 | 12.62 | 12.35 | 12.53 | 12.53 | -0.1 (-0.79%) | 139,086 |
| 3 Feb 2021 | USD | 12.55 | 12.75 | 12.41 | 12.63 | 12.63 | +0.14 (+1.12%) | 152,488 |
| 2 Feb 2021 | USD | 12.48 | 12.52 | 12.26 | 12.49 | 12.49 | +0.16 (+1.30%) | 155,952 |
| 1 Feb 2021 | USD | 12.17 | 12.4 | 12.13 | 12.33 | 12.33 | -0.06 (-0.48%) | 130,830 |
| 29 Jan 2021 | USD | 12.79 | 12.81 | 12.36 | 12.39 | 12.39 | -0.21 (-1.67%) | 210,218 |
| 28 Jan 2021 | USD | 12.5 | 12.76 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 140,165 |
| 27 Jan 2021 | USD | 12.5 | 12.72 | 12.0994 | 12.5 | 12.5 | -0.11 (-0.87%) | 787,350 |
| 26 Jan 2021 | USD | 12.66 | 12.91 | 12.56 | 12.61 | 12.61 | -0.09 (-0.71%) | 159,722 |
| 25 Jan 2021 | USD | 12.76 | 12.85 | 12.37 | 12.7 | 12.7 | -0.17 (-1.32%) | 191,525 |
| 22 Jan 2021 | USD | 12.76 | 12.92 | 12.65 | 12.87 | 12.87 | +0.05 (+0.39%) | 113,612 |
| 21 Jan 2021 | USD | 13.35 | 13.37 | 12.81 | 12.82 | 12.82 | -0.48 (-3.61%) | 209,401 |
| 20 Jan 2021 | USD | 13.56 | 13.7 | 13.1601 | 13.3 | 13.3 | -0.16 (-1.19%) | 240,464 |
| 19 Jan 2021 | USD | 13.5 | 13.85 | 13.32 | 13.46 | 13.46 | +0.04 (+0.30%) | 368,132 |
| 15 Jan 2021 | USD | 13.48 | 13.56 | 13.06 | 13.42 | 13.42 | -0.06 (-0.45%) | 245,261 |
| 14 Jan 2021 | USD | 13.16 | 13.66 | 13.16 | 13.48 | 13.48 | +0.34 (+2.59%) | 393,124 |
| 13 Jan 2021 | USD | 13.14 | 13.4 | 12.89 | 13.14 | 13.14 | +0.17 (+1.31%) | 633,017 |
| 12 Jan 2021 | USD | 12.43 | 13.03 | 12.43 | 12.97 | 12.97 | +0.54 (+4.34%) | 699,004 |
| 11 Jan 2021 | USD | 12.4 | 12.5299 | 12.31 | 12.43 | 12.43 | -0.02 (-0.16%) | 217,802 |
| 8 Jan 2021 | USD | 12.5 | 12.74 | 12.245 | 12.45 | 12.45 | +0.05 (+0.40%) | 334,335 |
| 7 Jan 2021 | USD | 12.35 | 12.47 | 12.15 | 12.4 | 12.4 | +0.16 (+1.31%) | 302,285 |
