| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | USD | 32.62 | 33.28 | 32.511 | 32.89 | 32.89 | +0.63 (+1.95%) | 103,511 |
| 7 Oct 2011 | USD | 32.69 | 32.69 | 31.721 | 32.26 | 32.26 | -0.14 (-0.43%) | 102,590 |
| 6 Oct 2011 | USD | 31.66 | 32.42 | 31 | 32.4 | 32.4 | +1.02 (+3.25%) | 155,676 |
| 5 Oct 2011 | USD | 30.87 | 31.5 | 30.29 | 31.38 | 31.38 | +0.61 (+1.98%) | 145,690 |
| 4 Oct 2011 | USD | 29.97 | 30.77 | 28.61 | 30.77 | 30.77 | +0.7 (+2.33%) | 273,458 |
| 3 Oct 2011 | USD | 31 | 31.47 | 30.06 | 30.07 | 30.07 | -1.05 (-3.37%) | 266,267 |
| 30 Sep 2011 | USD | 31.25 | 31.44 | 31.03 | 31.12 | 31.12 | -0.45 (-1.43%) | 149,660 |
| 29 Sep 2011 | USD | 32.1 | 32.18 | 31.14 | 31.57 | 31.57 | +0.01 (+0.03%) | 118,500 |
| 28 Sep 2011 | USD | 32.74 | 32.9985 | 31.55 | 31.56 | 31.56 | -1.24 (-3.78%) | 117,616 |
| 27 Sep 2011 | USD | 32.09 | 33.29 | 32.09 | 32.8 | 32.8 | +1.02 (+3.21%) | 247,202 |
| 26 Sep 2011 | USD | 32.08 | 32.08 | 31.14 | 31.78 | 31.78 | -0.02 (-0.06%) | 55,069 |
| 23 Sep 2011 | USD | 31.7 | 32.067 | 31.31 | 31.8 | 31.8 | +0.02 (+0.06%) | 69,656 |
| 22 Sep 2011 | USD | 31.71 | 32 | 31.141 | 31.78 | 31.78 | -0.68 (-2.09%) | 190,710 |
| 21 Sep 2011 | USD | 33.78 | 33.95 | 32.41 | 32.46 | 32.46 | -1.15 (-3.42%) | 105,442 |
| 20 Sep 2011 | USD | 33.91 | 34.54 | 33.55 | 33.61 | 33.61 | -0.22 (-0.65%) | 130,205 |
| 19 Sep 2011 | USD | 32.22 | 33.87 | 32.16 | 33.83 | 33.83 | +1.17 (+3.58%) | 117,891 |
| 16 Sep 2011 | USD | 33.33 | 33.5199 | 32.5701 | 32.66 | 32.66 | -0.81 (-2.42%) | 110,912 |
| 15 Sep 2011 | USD | 33.18 | 33.59 | 32.97 | 33.47 | 33.47 | +0.459 (+1.39%) | 73,028 |
| 14 Sep 2011 | USD | 32.69 | 33.3295 | 32.56 | 33.0114 | 33.0114 | +0.461 (+1.42%) | 63,933 |
| 13 Sep 2011 | USD | 32.51 | 32.66 | 32.04 | 32.55 | 32.55 | +0.11 (+0.34%) | 41,218 |
| 12 Sep 2011 | USD | 32.05 | 32.71 | 31.5 | 32.44 | 32.44 | -0.1 (-0.31%) | 120,088 |
| 9 Sep 2011 | USD | 32.76 | 32.85 | 32.16 | 32.54 | 32.54 | -0.36 (-1.09%) | 104,477 |
| 8 Sep 2011 | USD | 32.89 | 33.39 | 32.8 | 32.9 | 32.9 | -0.11 (-0.33%) | 54,932 |
| 7 Sep 2011 | USD | 32.49 | 33.22 | 32.27 | 33.01 | 33.01 | +0.89 (+2.77%) | 64,584 |
| 6 Sep 2011 | USD | 32.23 | 32.6 | 31.79 | 32.12 | 32.12 | -0.76 (-2.31%) | 116,369 |
| 5 Sep 2011 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 32.95 | 33.15 | 32.644 | 32.88 | 32.88 | -0.46 (-1.38%) | 63,738 |
| 1 Sep 2011 | USD | 33.72 | 34.1 | 33.33 | 33.34 | 33.34 | -0.37 (-1.10%) | 54,097 |
| 31 Aug 2011 | USD | 33.88 | 34.2571 | 33.408 | 33.71 | 33.71 | +0.2 (+0.60%) | 82,426 |
| 30 Aug 2011 | USD | 33.14 | 33.7 | 32.75 | 33.51 | 33.51 | +0.38 (+1.15%) | 101,385 |
