| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | USD | 32.89 | 33.3 | 32.22 | 33.13 | 33.13 | +1.06 (+3.31%) | 169,462 |
| 26 Aug 2011 | USD | 31.6 | 32.09 | 31.33 | 32.07 | 32.07 | +0.26 (+0.82%) | 140,435 |
| 25 Aug 2011 | USD | 32.63 | 32.64 | 31.78 | 31.81 | 31.81 | -0.61 (-1.88%) | 116,918 |
| 24 Aug 2011 | USD | 32.51 | 32.859 | 32.04 | 32.42 | 32.42 | -0.21 (-0.64%) | 130,112 |
| 23 Aug 2011 | USD | 32.13 | 32.7 | 31.9201 | 32.63 | 32.63 | +0.66 (+2.06%) | 133,876 |
| 22 Aug 2011 | USD | 33.15 | 33.15 | 31.91 | 31.97 | 31.97 | -0.51 (-1.57%) | 160,198 |
| 19 Aug 2011 | USD | 33.08 | 33.8 | 32.37 | 32.48 | 32.48 | -1.07 (-3.19%) | 162,458 |
| 18 Aug 2011 | USD | 33.69 | 33.8968 | 32.68 | 33.55 | 33.55 | -0.8 (-2.33%) | 139,336 |
| 17 Aug 2011 | USD | 34.55 | 35.02 | 34.3 | 34.35 | 34.35 | -0.17 (-0.49%) | 174,755 |
| 16 Aug 2011 | USD | 34.55 | 34.71 | 34 | 34.52 | 34.52 | -0.45 (-1.29%) | 132,131 |
| 15 Aug 2011 | USD | 34.16 | 35.67 | 34.16 | 34.97 | 34.97 | +1.29 (+3.83%) | 214,360 |
| 12 Aug 2011 | USD | 33.96 | 34.29 | 33.56 | 33.68 | 33.68 | -0.08 (-0.24%) | 140,261 |
| 11 Aug 2011 | USD | 32.3 | 34.53 | 31.88 | 33.76 | 33.76 | +1.99 (+6.26%) | 213,979 |
| 10 Aug 2011 | USD | 31.12 | 32.86 | 30.83 | 31.77 | 31.77 | +0.37 (+1.18%) | 334,562 |
| 9 Aug 2011 | USD | 30.4 | 31.76 | 29.9 | 31.4 | 31.4 | +1.65 (+5.55%) | 268,631 |
| 8 Aug 2011 | USD | 31.5 | 31.52 | 28.81 | 29.75 | 29.75 | -2.58 (-7.98%) | 589,756 |
| 5 Aug 2011 | USD | 33.11 | 34.35 | 31 | 32.33 | 32.33 | -0.64 (-1.94%) | 443,586 |
| 4 Aug 2011 | USD | 34.65 | 34.85 | 31.93 | 32.97 | 32.97 | -1.93 (-5.53%) | 468,566 |
| 3 Aug 2011 | USD | 36.02 | 36.02 | 34.6 | 34.9 | 34.9 | -1.51 (-4.15%) | 192,784 |
| 2 Aug 2011 | USD | 36.83 | 36.98 | 36.41 | 36.41 | 36.41 | -0.32 (-0.87%) | 232,736 |
| 1 Aug 2011 | USD | 36.92 | 37.098 | 36.01 | 36.73 | 36.73 | +0.2 (+0.55%) | 196,047 |
| 29 Jul 2011 | USD | 35.98 | 36.61 | 35.31 | 36.53 | 36.53 | +0.28 (+0.77%) | 224,858 |
| 28 Jul 2011 | USD | 36 | 36.28 | 35.57 | 36.25 | 36.25 | +0.25 (+0.69%) | 92,126 |
| 27 Jul 2011 | USD | 37 | 37.096 | 35.5 | 36 | 36 | -1 (-2.70%) | 181,811 |
| 26 Jul 2011 | USD | 37.66 | 37.66 | 37 | 37 | 37 | -0.57 (-1.52%) | 114,369 |
| 25 Jul 2011 | USD | 37.8 | 38 | 37.45 | 37.57 | 37.57 | -0.38 (-1.00%) | 150,031 |
| 22 Jul 2011 | USD | 38.02 | 38.02 | 37.72 | 37.95 | 37.95 | +0.1 (+0.26%) | 100,618 |
| 21 Jul 2011 | USD | 37.45 | 37.99 | 37.45 | 37.85 | 37.85 | +0.43 (+1.15%) | 123,583 |
| 20 Jul 2011 | USD | 37.5 | 37.69 | 37.29 | 37.42 | 37.42 | -0.04 (-0.11%) | 97,332 |
| 19 Jul 2011 | USD | 37.45 | 37.569 | 37.09 | 37.46 | 37.46 | +0.28 (+0.75%) | 79,778 |
